Aktuális árfolyam
1,7530
2026-04-01
Eszközérték
4.122 M
Forint
Hozam (1 év)
+11,21%
Évesített hozam (CAGR)
+11,44%
Maximum ár
1,7848
Minimum ár
1,5674
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | -0,09% |
| 2026-03-13 | 1,755103 | +0,09% |
| 2026-03-12 | 1,753445 | -0,06% |
| 2026-03-11 | 1,754460 | -0,25% |
| 2026-03-10 | 1,758910 | +0,28% |
| 2026-03-09 | 1,754072 | -0,14% |
| 2026-03-06 | 1,756464 | -0,12% |
| 2026-03-05 | 1,758613 | -0,47% |
| 2026-03-04 | 1,766928 | +0,49% |
| 2026-03-03 | 1,758242 | -0,83% |
| 2026-03-02 | 1,772914 | -0,50% |
| 2026-02-27 | 1,781835 | -0,17% |
| 2026-02-26 | 1,784782 | +0,04% |
| 2026-02-25 | 1,784039 | +0,13% |
| 2026-02-24 | 1,781669 | -0,11% |
| 2026-02-23 | 1,783605 | +0,31% |
| 2026-02-20 | 1,778048 | +0,04% |
| 2026-02-19 | 1,777287 | -0,13% |
| 2026-02-18 | 1,779672 | +0,44% |
| 2026-02-17 | 1,771921 | +0,04% |
| 2026-02-16 | 1,771191 | -0,01% |
| 2026-02-13 | 1,771341 | -0,30% |
| 2026-02-12 | 1,776596 | +0,14% |
| 2026-02-11 | 1,774043 | +0,04% |
| 2026-02-10 | 1,773304 | +0,06% |
| 2026-02-09 | 1,772217 | +0,18% |
| 2026-02-06 | 1,769072 | -0,04% |
| 2026-02-05 | 1,769805 | -0,60% |
| 2026-02-04 | 1,780496 | +0,03% |
| 2026-02-03 | 1,779938 | +0,28% |
| 2026-02-02 | 1,775035 | +0,02% |
| 2026-01-30 | 1,774643 | -0,07% |
| 2026-01-29 | 1,775974 | -0,05% |
| 2026-01-28 | 1,776779 | +0,22% |
| 2026-01-27 | 1,772965 | +0,14% |
| 2026-01-26 | 1,770408 | +0,22% |
| 2026-01-23 | 1,766497 | -0,08% |
| 2026-01-22 | 1,767875 | +0,42% |
| 2026-01-21 | 1,760405 | -0,03% |
| 2026-01-20 | 1,760885 | -0,08% |
| 2026-01-19 | 1,762344 | -0,17% |
| 2026-01-16 | 1,765411 | +0,16% |
| 2026-01-15 | 1,762623 | +0,13% |
| 2026-01-14 | 1,760330 | +0,03% |
| 2026-01-13 | 1,759814 | +0,07% |
| 2026-01-12 | 1,758549 | +0,34% |
| 2026-01-09 | 1,752590 | +0,32% |
| 2026-01-08 | 1,747007 | +0,00% |
| 2026-01-07 | 1,746980 | +0,06% |
| 2026-01-06 | 1,745853 | +0,38% |
| 2026-01-05 | 1,739298 | +0,60% |
| 2025-12-31 | 1,728916 | -0,13% |
| 2025-12-30 | 1,731159 | +0,09% |
| 2025-12-29 | 1,729633 | -0,18% |
| 2025-12-23 | 1,732739 | +0,24% |
| 2025-12-22 | 1,728635 | +0,26% |
| 2025-12-19 | 1,724120 | +0,06% |
| 2025-12-18 | 1,723165 | +0,49% |
| 2025-12-17 | 1,714743 | +0,05% |
| 2025-12-16 | 1,713845 | -0,10% |
| 2025-12-15 | 1,715536 | +0,24% |
| 2025-12-12 | 1,711367 | -0,07% |
| 2025-12-11 | 1,712517 | +0,22% |
| 2025-12-10 | 1,708710 | +0,01% |
| 2025-12-09 | 1,708590 | +0,26% |
| 2025-12-08 | 1,704211 | -0,12% |
| 2025-12-05 | 1,706327 | -0,05% |
| 2025-12-04 | 1,707238 | +0,14% |
| 2025-12-03 | 1,704852 | -0,07% |
| 2025-12-02 | 1,706074 | -0,07% |
| 2025-12-01 | 1,707202 | -0,02% |
| 2025-11-28 | 1,707520 | +0,11% |
| 2025-11-27 | 1,705688 | +0,01% |
| 2025-11-26 | 1,705559 | +0,38% |
| 2025-11-25 | 1,699126 | +0,25% |
| 2025-11-24 | 1,694881 | +0,24% |
| 2025-11-21 | 1,690880 | -0,20% |
| 2025-11-20 | 1,694281 | -0,01% |
| 2025-11-19 | 1,694503 | +0,16% |
| 2025-11-18 | 1,691862 | -0,43% |
| 2025-11-17 | 1,699126 | -0,11% |
| 2025-11-14 | 1,700928 | -0,28% |
| 2025-11-13 | 1,705645 | -0,18% |
| 2025-11-12 | 1,708806 | +0,13% |
| 2025-11-11 | 1,706504 | +0,11% |
| 2025-11-10 | 1,704605 | +0,52% |
| 2025-11-07 | 1,695846 | -0,23% |
| 2025-11-06 | 1,699790 | -0,16% |
| 2025-11-05 | 1,702495 | -0,02% |
| 2025-11-04 | 1,702844 | -0,24% |
| 2025-11-03 | 1,706877 | +0,16% |
| 2025-10-31 | 1,704219 | -0,02% |
| 2025-10-30 | 1,704483 | -0,12% |
| 2025-10-29 | 1,706458 | +0,20% |
| 2025-10-28 | 1,702995 | +0,16% |
| 2025-10-27 | 1,700287 | +0,26% |
| 2025-10-22 | 1,695809 | +0,53% |
| 2025-10-21 | 1,686882 | -0,06% |
| 2025-10-20 | 1,687817 | +0,26% |
| 2025-10-17 | 1,683411 | -0,42% |
| 2025-10-16 | 1,690475 | +0,18% |
| 2025-10-15 | 1,687508 | +0,21% |
| 2025-10-14 | 1,683955 | -0,07% |
| 2025-10-13 | 1,685063 | +0,31% |
| 2025-10-10 | 1,679906 | -0,23% |
| 2025-10-09 | 1,683804 | -0,09% |
| 2025-10-08 | 1,685249 | +0,32% |
| 2025-10-07 | 1,679826 | +0,06% |
| 2025-10-06 | 1,678861 | -0,07% |
| 2025-10-03 | 1,679957 | +0,20% |
| 2025-10-02 | 1,676623 | +0,22% |
| 2025-10-01 | 1,672923 | +0,21% |
| 2025-09-30 | 1,669447 | +0,01% |
| 2025-09-29 | 1,669287 | +0,18% |
| 2025-09-26 | 1,666216 | +0,14% |
| 2025-09-25 | 1,663928 | -0,14% |
| 2025-09-24 | 1,666320 | -0,08% |
| 2025-09-23 | 1,667713 | +0,07% |
| 2025-09-22 | 1,666511 | +0,02% |
| 2025-09-19 | 1,666187 | +0,06% |
| 2025-09-18 | 1,665176 | +0,08% |
| 2025-09-17 | 1,663774 | -0,04% |
| 2025-09-16 | 1,664366 | -0,20% |
| 2025-09-15 | 1,667633 | +0,14% |
| 2025-09-12 | 1,665313 | -0,22% |
| 2025-09-11 | 1,668936 | +0,15% |
| 2025-09-10 | 1,666387 | +0,00% |
| 2025-09-09 | 1,666361 | -0,10% |
| 2025-09-08 | 1,668112 | +0,26% |
| 2025-09-05 | 1,663863 | 0,00% |
| 2025-09-04 | 1,663889 | +0,24% |
| 2025-09-03 | 1,659825 | +0,14% |
| 2025-09-02 | 1,657497 | -0,28% |
| 2025-09-01 | 1,662171 | -0,05% |
| 2025-08-29 | 1,662974 | -0,29% |
| 2025-08-28 | 1,667843 | +0,03% |
| 2025-08-27 | 1,667334 | -0,36% |
| 2025-08-26 | 1,673405 | +0,03% |
| 2025-08-25 | 1,672916 | -0,01% |
| 2025-08-22 | 1,673127 | -0,26% |
| 2025-08-21 | 1,677454 | +0,02% |
| 2025-08-19 | 1,677188 | +0,14% |
| 2025-08-18 | 1,674793 | +0,28% |
| 2025-08-15 | 1,670043 | +0,09% |
| 2025-08-14 | 1,668603 | -0,22% |
| 2025-08-13 | 1,672282 | +0,18% |
| 2025-08-12 | 1,669255 | -0,03% |
| 2025-08-11 | 1,669720 | -0,18% |
| 2025-08-08 | 1,672659 | +0,22% |
| 2025-08-07 | 1,669007 | +0,61% |
| 2025-08-06 | 1,658837 | +0,18% |
| 2025-08-05 | 1,655933 | +0,18% |
| 2025-08-04 | 1,652914 | +0,27% |
| 2025-08-01 | 1,648444 | -0,40% |
| 2025-07-31 | 1,655119 | +0,04% |
| 2025-07-30 | 1,654421 | -0,02% |
| 2025-07-29 | 1,654684 | +0,20% |
| 2025-07-28 | 1,651435 | -0,05% |
| 2025-07-25 | 1,652209 | -0,09% |
| 2025-07-24 | 1,653689 | -0,10% |
| 2025-07-23 | 1,655414 | -0,04% |
| 2025-07-22 | 1,656077 | -0,05% |
| 2025-07-21 | 1,656884 | +0,24% |
| 2025-07-18 | 1,652876 | +0,08% |
| 2025-07-17 | 1,651626 | +0,20% |
| 2025-07-16 | 1,648332 | +0,00% |
| 2025-07-15 | 1,648264 | +0,08% |
| 2025-07-14 | 1,647009 | +0,05% |
| 2025-07-11 | 1,646196 | -0,08% |
| 2025-07-10 | 1,647547 | -0,18% |
| 2025-07-09 | 1,650581 | +0,24% |
| 2025-07-08 | 1,646590 | -0,12% |
| 2025-07-07 | 1,648500 | +0,10% |
| 2025-07-04 | 1,646908 | -0,06% |
| 2025-07-03 | 1,647815 | +0,35% |
| 2025-07-02 | 1,642024 | +0,01% |
| 2025-07-01 | 1,641812 | 0,00% |
| 2025-06-30 | 1,641893 | -0,02% |
| 2025-06-27 | 1,642207 | -0,01% |
| 2025-06-26 | 1,642297 | +0,05% |
| 2025-06-25 | 1,641475 | -0,03% |
| 2025-06-24 | 1,641978 | +0,01% |
| 2025-06-23 | 1,641853 | +0,09% |
| 2025-06-20 | 1,640389 | +0,10% |
| 2025-06-19 | 1,638827 | -0,25% |
| 2025-06-18 | 1,642975 | +0,17% |
| 2025-06-17 | 1,640256 | +0,04% |
| 2025-06-16 | 1,639670 | +0,02% |
| 2025-06-13 | 1,639262 | -0,13% |
| 2025-06-12 | 1,641399 | -0,03% |
| 2025-06-11 | 1,641880 | -0,11% |
| 2025-06-10 | 1,643618 | +0,17% |
| 2025-06-06 | 1,640869 | -0,05% |
| 2025-06-05 | 1,641669 | -0,03% |
| 2025-06-04 | 1,642103 | +0,23% |
| 2025-06-03 | 1,638293 | +0,00% |
| 2025-06-02 | 1,638276 | -0,13% |
| 2025-05-30 | 1,640477 | -0,02% |
| 2025-05-29 | 1,640783 | -0,05% |
| 2025-05-28 | 1,641609 | +0,12% |
| 2025-05-27 | 1,639649 | +0,37% |
| 2025-05-26 | 1,633623 | +0,31% |
| 2025-05-23 | 1,628595 | -0,09% |
| 2025-05-22 | 1,629984 | -0,04% |
| 2025-05-21 | 1,630617 | -0,15% |
| 2025-05-20 | 1,633056 | +0,16% |
| 2025-05-19 | 1,630490 | +0,16% |
| 2025-05-16 | 1,627816 | +0,24% |
| 2025-05-15 | 1,623990 | +0,16% |
| 2025-05-14 | 1,621401 | -0,14% |
| 2025-05-13 | 1,623597 | +0,13% |
| 2025-05-12 | 1,621515 | +0,10% |
| 2025-05-09 | 1,619942 | +0,22% |
| 2025-05-08 | 1,616344 | -0,04% |
| 2025-05-07 | 1,616943 | +0,22% |
| 2025-05-06 | 1,613446 | -0,17% |
| 2025-05-05 | 1,616132 | +0,01% |
| 2025-04-30 | 1,616019 | -0,20% |
| 2025-04-29 | 1,619226 | -0,02% |
| 2025-04-28 | 1,619570 | -0,03% |
| 2025-04-25 | 1,620117 | +0,13% |
| 2025-04-24 | 1,617937 | +0,23% |
| 2025-04-23 | 1,614185 | +0,38% |
| 2025-04-22 | 1,608112 | +0,51% |
| 2025-04-17 | 1,599888 | +0,05% |
| 2025-04-16 | 1,599147 | -0,09% |
| 2025-04-15 | 1,600539 | +0,33% |
| 2025-04-14 | 1,595354 | +0,72% |
| 2025-04-11 | 1,583890 | +0,05% |
| 2025-04-10 | 1,583061 | +1,00% |
| 2025-04-09 | 1,567374 | -0,57% |
| 2025-04-08 | 1,576304 | – |