maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap I sorozat
Évesített hozam: -0,26%

dátum azonosító árfolyam* eszközérték
2021-01-14HU00007149281,1882619.769.530.000
2021-01-13HU00007149281,1856929.799.550.000
2021-01-12HU00007149281,1864219.805.570.000
2021-01-11HU00007149281,1876729.938.520.000
2021-01-08HU00007149281,1911919.967.970.000
2021-01-07HU00007149281,1832519.901.520.000
2021-01-06HU00007149281,1791379.867.100.000
2021-01-05HU00007149281,1819119.890.310.000
2021-01-04HU00007149281,1790199.866.110.000
2020-12-31HU00007149281,1761859.838.600.000

2020-12-30HU00007149281,1772199.847.250.000
2020-12-29HU00007149281,1750459.829.070.000
2020-12-28HU00007149281,1717929.813.570.000
2020-12-23HU00007149281,1666539.770.540.000
2020-12-22HU00007149281,1619539.731.170.000
2020-12-21HU00007149281,1598179.688.790.000
2020-12-18HU00007149281,16626410.373.900.000
2020-12-17HU00007149281,16712110.381.500.000
2020-12-16HU00007149281,16495210.362.200.000
2020-12-15HU00007149281,16028010.320.700.000
2020-12-14HU00007149281,15486310.272.500.000
2020-12-11HU00007149281,15451810.269.400.000
2020-12-10HU00007149281,15469110.271.000.000
2020-12-09HU00007149281,15836110.303.600.000
2020-12-08HU00007149281,15806310.301.000.000
2020-12-07HU00007149281,15452210.263.200.000
2020-12-04HU00007149281,15154410.236.700.000
2020-12-03HU00007149281,14434410.172.700.000
2020-12-02HU00007149281,14184710.150.500.000
2020-12-01HU00007149281,13775810.120.800.000
2020-11-30HU00007149281,13225410.071.800.000
2020-11-27HU00007149281,13985310.139.400.000
2020-11-26HU00007149281,13808010.123.600.000
2020-11-25HU00007149281,13731710.116.800.000
2020-11-24HU00007149281,13781410.121.300.000
2020-11-23HU00007149281,12960310.048.200.000
2020-11-20HU00007149281,12463010.004.000.000
2020-11-19HU00007149281,12435810.001.600.000
2020-11-18HU00007149281,12482410.015.100.000
2020-11-17HU00007149281,1196399.968.970.000
2020-11-16HU00007149281,1185329.959.120.000
2020-11-13HU00007149281,1056349.844.280.000
2020-11-12HU00007149281,1029079.869.630.000
2020-11-11HU00007149281,1045469.884.300.000
2020-11-10HU00007149281,1010599.882.100.000
2020-11-09HU00007149281,0961179.837.750.000
2020-11-06HU00007149281,0791009.688.190.000
2020-11-05HU00007149281,0778959.677.370.000
2020-11-04HU00007149281,0676319.585.220.000
2020-11-03HU00007149281,0600979.517.580.000
2020-11-02HU00007149281,0514019.448.290.000
2020-10-30HU00007149281,0455479.395.680.000
2020-10-29HU00007149281,0478049.415.960.000
2020-10-28HU00007149281,0474329.422.380.000
2020-10-27HU00007149281,0591449.527.740.000
2020-10-26HU00007149281,0635019.566.930.000
2020-10-22HU00007149281,0684929.611.830.000
2020-10-21HU00007149281,0683299.610.360.000
2020-10-20HU00007149281,0738409.659.940.000
2020-10-19HU00007149281,0713539.637.560.000
2020-10-16HU00007149281,0730409.652.740.000
2020-10-15HU00007149281,0705239.630.100.000
2020-10-14HU00007149281,0771659.689.850.000
2020-10-13HU00007149281,0751159.671.410.000
2020-10-12HU00007149281,0751129.671.380.000
2020-10-09HU00007149281,0763489.682.500.000
2020-10-08HU00007149281,0741829.663.010.000
2020-10-07HU00007149281,0723509.646.530.000
2020-10-06HU00007149281,0687729.632.370.000
2020-10-05HU00007149281,0664449.611.380.000
2020-10-02HU00007149281,0610969.563.190.000
2020-10-01HU00007149281,0637969.587.520.000
2020-09-30HU00007149281,0619789.571.130.000
2020-09-29HU00007149281,0603219.562.720.000
2020-09-28HU00007149281,0601509.573.170.000
2020-09-25HU00007149281,0517969.497.740.000
2020-09-24HU00007149281,0507909.488.650.000
2020-09-23HU00007149281,0531609.510.050.000
2020-09-22HU00007149281,0563729.539.060.000
2020-09-21HU00007149281,0547839.524.710.000
2020-09-18HU00007149281,0689219.652.380.000
2020-09-17HU00007149281,0757349.713.900.000
2020-09-16HU00007149281,0775829.730.580.000
2020-09-15HU00007149281,0779689.734.070.000
2020-09-14HU00007149281,0766129.732.410.000
2020-09-11HU00007149281,0722499.692.970.000
2020-09-10HU00007149281,0721679.692.230.000
2020-09-09HU00007149281,0756379.723.600.000
2020-09-08HU00007149281,0703259.675.580.000
2020-09-07HU00007149281,0798879.774.190.000
2020-09-04HU00007149281,0766499.744.880.000
2020-09-03HU00007149281,0758109.773.060.000
2020-09-02HU00007149281,0838549.846.130.000
2020-09-01HU00007149281,0796619.782.220.000
2020-08-31HU00007149281,0783089.769.960.000
2020-08-28HU00007149281,0834899.816.910.000
2020-08-27HU00007149281,0824869.807.820.000
2020-08-26HU00007149281,0850199.830.770.000
2020-08-25HU00007149281,0809739.794.110.000
2020-08-24HU00007149281,0799619.784.940.000
2020-08-19HU00007149281,0783769.770.580.000
2020-08-18HU00007149281,0788709.775.060.000
2020-08-17HU00007149281,0798789.784.190.000
2020-08-14HU00007149281,0773979.761.710.000
2020-08-13HU00007149281,0773929.761.670.000
2020-08-12HU00007149281,0786939.773.450.000
2020-08-11HU00007149281,0724339.716.730.000
2020-08-10HU00007149281,0698479.693.300.000
2020-08-07HU00007149281,0688409.684.180.000
2020-08-06HU00007149281,0700129.694.800.000
2020-08-05HU00007149281,0703309.719.240.000
2020-08-04HU00007149281,0613559.637.740.000
2020-08-03HU00007149281,0540239.571.160.000
2020-07-31HU00007149281,0480459.516.880.000
2020-07-30HU00007149281,0505819.539.910.000
2020-07-29HU00007149281,0605929.630.810.000
2020-07-28HU00007149281,0591329.617.560.000
2020-07-27HU00007149281,0621929.742.110.000
2020-07-24HU00007149281,0603189.724.920.000
2020-07-23HU00007149281,0647779.765.820.000
2020-07-22HU00007149281,0687649.802.380.000
2020-07-21HU00007149281,0686429.801.260.000
2020-07-20HU00007149281,0662399.779.220.000
2020-07-17HU00007149281,0595279.717.660.000
2020-07-16HU00007149281,0582899.706.310.000
2020-07-15HU00007149281,0601439.718.350.000
2020-07-14HU00007149281,0549599.670.830.000
2020-07-13HU00007149281,0565279.685.200.000
2020-07-10HU00007149281,0586349.704.510.000
2020-07-09HU00007149281,0587039.705.150.000
2020-07-08HU00007149281,0607849.724.220.000
2020-07-07HU00007149281,0608019.724.380.000
2020-07-06HU00007149281,0637069.751.010.000
2020-07-03HU00007149281,0584999.703.280.000
2020-07-02HU00007149281,0588949.706.900.000
2020-07-01HU00007149281,0532459.655.110.000
2020-06-30HU00007149281,0542909.664.690.000
2020-06-29HU00007149281,0502839.627.960.000
2020-06-26HU00007149281,0477099.604.370.000
2020-06-25HU00007149281,0525509.590.920.000
2020-06-24HU00007149281,0506649.540.740.000
2020-06-23HU00007149281,0581079.608.330.000
2020-06-22HU00007149281,0526039.558.350.000
2020-06-19HU00007149281,0518889.551.860.000
2020-06-18HU00007149281,0510409.544.160.000
2020-06-17HU00007149281,0509599.543.420.000
2020-06-16HU00007149281,0510049.543.830.000
2020-06-15HU00007149281,0420559.462.570.000
2020-06-12HU00007149281,0411519.454.360.000
2020-06-11HU00007149281,0390239.435.030.000
2020-06-10HU00007149281,0525829.558.160.000
2020-06-09HU00007149281,0571639.599.760.000
2020-06-08HU00007149281,0584769.611.680.000
2020-06-05HU00007149281,0559929.589.130.000
2020-06-04HU00007149281,0446469.486.100.000
2020-06-03HU00007149281,0463229.501.320.000
2020-06-02HU00007149281,0361439.408.880.000
2020-05-29HU00007149281,0293366.232.670.000
2020-05-28HU00007149281,0362696.274.650.000
2020-05-27HU00007149281,0320105.724.640.000
2020-05-26HU00007149281,0265975.694.620.000
2020-05-25HU00007149281,0129835.619.100.000
2020-05-22HU00007149281,0073175.587.670.000
2020-05-21HU00007149281,0049785.455.170.000
2020-05-20HU00007149281,0094475.088.010.000
2020-05-19HU00007149281,0020075.050.510.000
2020-05-18HU00007149281,0021385.051.170.000
2020-05-15HU00007149280,9851694.965.640.000
2020-05-14HU00007149280,9845834.962.690.000
2020-05-13HU00007149280,9895984.987.970.000
2020-05-12HU00007149280,9968465.024.500.000
2020-05-11HU00007149280,9950565.015.480.000
2020-05-08HU00007149280,9940205.010.260.000
2020-05-07HU00007149280,9917594.998.860.000
2020-05-06HU00007149280,9865824.972.770.000
2020-05-05HU00007149280,9875174.967.480.000
2020-05-04HU00007149280,9816384.937.910.000
2020-04-30HU00007149280,9946934.930.920.000
2020-04-29HU00007149280,9994044.954.280.000
2020-04-28HU00007149280,9802734.859.440.000
2020-04-27HU00007149280,9766894.841.670.000
2020-04-24HU00007149280,9730114.726.590.000
2020-04-23HU00007149280,9755134.738.740.000
2020-04-22HU00007149280,9679204.701.860.000
2020-04-21HU00007149280,9623044.674.580.000
2020-04-20HU00007149280,9793724.757.490.000
2020-04-17HU00007149280,9841184.780.540.000
2020-04-16HU00007149280,9733714.728.340.000
2020-04-15HU00007149280,9728664.725.880.000
2020-04-14HU00007149280,9898204.808.240.000
2020-04-09HU00007149280,9783924.752.730.000
2020-04-08HU00007149280,9714564.719.030.000
2020-04-07HU00007149280,9672044.698.380.000
2020-04-06HU00007149280,9595654.661.270.000
2020-04-03HU00007149280,9332984.533.670.000
2020-04-02HU00007149280,9310644.522.820.000
2020-04-01HU00007149280,9260494.498.460.000
2020-03-31HU00007149280,9479494.548.380.000
2020-03-30HU00007149280,9356204.489.220.000
2020-03-27HU00007149280,9331224.477.230.000
2020-03-26HU00007149280,9501164.558.770.000
2020-03-25HU00007149280,9248604.437.590.000
2020-03-24HU00007149280,9114464.373.230.000
2020-03-23HU00007149280,8709164.181.640.000
2020-03-20HU00007149280,8849374.248.970.000
2020-03-19HU00007149280,8792464.221.640.000
2020-03-18HU00007149280,8735624.194.350.000
2020-03-17HU00007149280,9185124.418.050.000
2020-03-16HU00007149280,9144394.398.460.000
2020-03-13HU00007149280,9698974.665.220.000
2020-03-12HU00007149280,9494534.587.310.000
2020-03-11HU00007149281,0248224.951.460.000
2020-03-10HU00007149281,0501995.074.070.000
2020-03-09HU00007149281,0401085.025.320.000
2020-03-06HU00007149281,0977315.306.860.000
2020-03-05HU00007149281,1196455.412.800.000
2020-03-04HU00007149281,1362835.493.230.000
2020-03-03HU00007149281,1279245.452.820.000
2020-03-02HU00007149281,1168095.399.090.000
2020-02-28HU00007149281,1026525.321.430.000
2020-02-27HU00007149281,1259025.419.480.000
2020-02-26HU00007149281,1492925.619.840.000
2020-02-25HU00007149281,1514235.630.260.000
2020-02-24HU00007149281,1591605.668.100.000
2020-02-21HU00007149281,1840605.789.850.000
2020-02-20HU00007149281,1888545.813.300.000
2020-02-19HU00007149281,1928895.833.030.000
2020-02-18HU00007149281,1903415.820.570.000
2020-02-17HU00007149281,1944775.840.790.000
2020-02-14HU00007149281,1934975.836.000.000
2020-02-13HU00007149281,1931845.834.470.000
2020-02-12HU00007149281,1934535.835.780.000
2020-02-11HU00007149281,1868415.803.450.000
2020-02-10HU00007149281,1813875.776.780.000
2020-02-07HU00007149281,1823535.781.510.000
2020-02-06HU00007149281,1845225.792.110.000
2020-02-05HU00007149281,1810045.774.910.000
2020-02-04HU00007149281,1772295.756.450.000
2020-02-03HU00007149281,1692665.717.510.000
2020-01-31HU00007149281,1674025.702.690.000
2020-01-30HU00007149281,1731465.709.910.000
2020-01-29HU00007149281,1751085.719.460.000
2020-01-28HU00007149281,1731775.710.060.000
2020-01-27HU00007149281,1679065.684.410.000
2020-01-24HU00007149281,1806075.746.220.000
2020-01-23HU00007149281,1821255.753.610.000
2020-01-22HU00007149281,1853445.769.280.000
2020-01-21HU00007149281,1860645.772.780.000
2020-01-20HU00007149281,1912795.798.170.000