Aktuális árfolyam
1,4204
2025-12-04
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam
+1,58%
Maximum ár
1,4270
Minimum ár
1,4063
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,420427 | - |
| 2025-12-03 | 1,418156 | -0,16% |
| 2025-12-02 | 1,419492 | +0,09% |
| 2025-12-01 | 1,421036 | +0,11% |
| 2025-11-28 | 1,421879 | +0,06% |
| 2025-11-27 | 1,420376 | -0,11% |
| 2025-11-26 | 1,420531 | +0,01% |
| 2025-11-25 | 1,414081 | -0,45% |
| 2025-11-24 | 1,409897 | -0,30% |
| 2025-11-21 | 1,406297 | -0,26% |
| 2025-11-20 | 1,409985 | +0,26% |
| 2025-11-19 | 1,410534 | +0,04% |
| 2025-11-18 | 1,408064 | -0,18% |
| 2025-11-17 | 1,415858 | +0,55% |
| 2025-11-14 | 1,418271 | +0,17% |
| 2025-11-13 | 1,423414 | +0,36% |
| 2025-11-12 | 1,426986 | +0,25% |
| 2025-11-11 | 1,424772 | -0,16% |
| 2025-11-10 | 1,423085 | -0,12% |
| 2025-11-07 | 1,414364 | -0,61% |
| 2025-11-06 | 1,418704 | +0,31% |