Aktuális árfolyam
1,4244
2025-10-30
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,03%
Évesített hozam
+25,46%
Maximum ár
1,4267
Minimum ár
1,3961
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,424354 | - |
| 2025-10-29 | 1,426678 | +0,16% |
| 2025-10-28 | 1,423239 | -0,24% |
| 2025-10-27 | 1,420563 | -0,19% |
| 2025-10-22 | 1,416690 | -0,27% |
| 2025-10-21 | 1,407492 | -0,65% |
| 2025-10-20 | 1,408896 | +0,10% |
| 2025-10-17 | 1,404877 | -0,29% |
| 2025-10-16 | 1,412497 | +0,54% |
| 2025-10-15 | 1,409490 | -0,21% |
| 2025-10-14 | 1,405905 | -0,25% |
| 2025-10-13 | 1,407248 | +0,10% |
| 2025-10-10 | 1,402459 | -0,34% |
| 2025-10-09 | 1,407028 | +0,33% |
| 2025-10-08 | 1,408269 | +0,09% |
| 2025-10-07 | 1,402590 | -0,40% |
| 2025-10-06 | 1,401278 | -0,09% |
| 2025-10-03 | 1,402815 | +0,11% |
| 2025-10-02 | 1,399610 | -0,23% |
| 2025-10-01 | 1,396073 | -0,25% |