Aktuális árfolyam
1,4781
2026-02-25
Eszközérték
6 M
Forint
Hozam (3 hónap)
+3,96%
Évesített hozam
+16,23%
Maximum ár
1,4787
Minimum ár
1,4167
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,478144 | - |
| 2026-02-24 | 1,476885 | -0,09% |
| 2026-02-23 | 1,478396 | +0,10% |
| 2026-02-20 | 1,474382 | -0,27% |
| 2026-02-19 | 1,474160 | -0,02% |
| 2026-02-18 | 1,476306 | +0,15% |
| 2026-02-17 | 1,469902 | -0,43% |
| 2026-02-16 | 1,469397 | -0,03% |
| 2026-02-13 | 1,469911 | +0,03% |
| 2026-02-12 | 1,474217 | +0,29% |
| 2026-02-11 | 1,472676 | -0,10% |
| 2026-02-10 | 1,472365 | -0,02% |
| 2026-02-09 | 1,471393 | -0,07% |
| 2026-02-06 | 1,468973 | -0,16% |
| 2026-02-05 | 1,469668 | +0,05% |
| 2026-02-04 | 1,478695 | +0,61% |
| 2026-02-03 | 1,478446 | -0,02% |
| 2026-02-02 | 1,474613 | -0,26% |
| 2026-01-30 | 1,474365 | -0,02% |
| 2026-01-29 | 1,475668 | +0,09% |
| 2026-01-28 | 1,476439 | +0,05% |
| 2026-01-27 | 1,473097 | -0,23% |
| 2026-01-26 | 1,471302 | -0,12% |
| 2026-01-23 | 1,467029 | -0,29% |
| 2026-01-22 | 1,468371 | +0,09% |
| 2026-01-21 | 1,462433 | -0,40% |
| 2026-01-20 | 1,462979 | +0,04% |
| 2026-01-19 | 1,464378 | +0,10% |
| 2026-01-16 | 1,467266 | +0,20% |
| 2026-01-15 | 1,465071 | -0,15% |
| 2026-01-14 | 1,463402 | -0,11% |
| 2026-01-13 | 1,463105 | -0,02% |
| 2026-01-12 | 1,462204 | -0,06% |
| 2026-01-09 | 1,457582 | -0,32% |
| 2026-01-08 | 1,453033 | -0,31% |
| 2026-01-07 | 1,453247 | +0,01% |
| 2026-01-06 | 1,452465 | -0,05% |
| 2026-01-05 | 1,447138 | -0,37% |
| 2025-12-31 | 1,437290 | -0,68% |
| 2025-12-30 | 1,439801 | +0,17% |
| 2025-12-29 | 1,438542 | -0,09% |
| 2025-12-23 | 1,443264 | +0,33% |
| 2025-12-22 | 1,439148 | -0,29% |
| 2025-12-19 | 1,435306 | -0,27% |
| 2025-12-18 | 1,434689 | -0,04% |
| 2025-12-17 | 1,426039 | -0,60% |
| 2025-12-16 | 1,425093 | -0,07% |
| 2025-12-15 | 1,427199 | +0,15% |
| 2025-12-12 | 1,423326 | -0,27% |
| 2025-12-11 | 1,424447 | +0,08% |
| 2025-12-10 | 1,420999 | -0,24% |
| 2025-12-09 | 1,420998 | 0,00% |
| 2025-12-08 | 1,416660 | -0,31% |
| 2025-12-05 | 1,419363 | +0,19% |
| 2025-12-04 | 1,420427 | +0,07% |
| 2025-12-03 | 1,418156 | -0,16% |
| 2025-12-02 | 1,419492 | +0,09% |
| 2025-12-01 | 1,421036 | +0,11% |
| 2025-11-28 | 1,421879 | +0,06% |