Aktuális árfolyam
1,4687
2026-09-17
Eszközérték
5,1 M PLN
Nettó eszközérték
Hozam (3 hónap)
-0,32%
Évesített hozam (CAGR)
-1,34%/év
Maximum ár
1,5007
Minimum ár
1,4636
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 1,468693 | +0,26% |
| 2026-09-16 | 1,464909 | -0,01% |
| 2026-09-15 | 1,465098 | -0,08% |
| 2026-09-14 | 1,466213 | -0,45% |
| 2026-09-11 | 1,472846 | +0,19% |
| 2026-09-10 | 1,469989 | -0,45% |
| 2026-09-09 | 1,476690 | -0,76% |
| 2026-09-08 | 1,488052 | +0,38% |
| 2026-09-07 | 1,482468 | -0,17% |
| 2026-09-04 | 1,485048 | -0,15% |
| 2026-09-03 | 1,487245 | +0,20% |
| 2026-09-02 | 1,484231 | +0,06% |
| 2026-09-01 | 1,483395 | -0,10% |
| 2026-08-31 | 1,484909 | -0,40% |
| 2026-08-28 | 1,490799 | +0,20% |
| 2026-08-27 | 1,487775 | -0,30% |
| 2026-08-26 | 1,492242 | -0,06% |
| 2026-08-25 | 1,493201 | +0,39% |
| 2026-08-24 | 1,487398 | -0,19% |
| 2026-08-19 | 1,490227 | -0,02% |
| 2026-08-18 | 1,490526 | -0,45% |
| 2026-08-17 | 1,497288 | -0,06% |
| 2026-08-14 | 1,498153 | -0,15% |
| 2026-08-13 | 1,500365 | -0,02% |
| 2026-08-12 | 1,500669 | +0,04% |
| 2026-08-11 | 1,499996 | +0,22% |
| 2026-08-10 | 1,496640 | -0,25% |
| 2026-08-07 | 1,500464 | +0,24% |
| 2026-08-06 | 1,496819 | -0,06% |
| 2026-08-05 | 1,497766 | -0,18% |
| 2026-08-04 | 1,500397 | +0,65% |
| 2026-08-03 | 1,490721 | +0,57% |
| 2026-07-31 | 1,482316 | -0,17% |
| 2026-07-30 | 1,484775 | +0,76% |
| 2026-07-29 | 1,473505 | -0,01% |
| 2026-07-28 | 1,473609 | +0,28% |
| 2026-07-27 | 1,469551 | +0,17% |
| 2026-07-24 | 1,467062 | +0,16% |
| 2026-07-23 | 1,464709 | -0,68% |
| 2026-07-22 | 1,474716 | +0,20% |
| 2026-07-21 | 1,471742 | +0,35% |
| 2026-07-20 | 1,466620 | -0,16% |
| 2026-07-17 | 1,468966 | -0,24% |
| 2026-07-16 | 1,472444 | +0,15% |
| 2026-07-15 | 1,470173 | -0,20% |
| 2026-07-14 | 1,473090 | +0,38% |
| 2026-07-13 | 1,467533 | -0,29% |
| 2026-07-10 | 1,471855 | +0,08% |
| 2026-07-09 | 1,470698 | +0,49% |
| 2026-07-08 | 1,463590 | -0,76% |
| 2026-07-07 | 1,474780 | -0,44% |
| 2026-07-06 | 1,481320 | +0,12% |
| 2026-07-03 | 1,479482 | +0,06% |
| 2026-07-02 | 1,478656 | +0,50% |
| 2026-07-01 | 1,471251 | -0,05% |
| 2026-06-30 | 1,472056 | +0,38% |
| 2026-06-29 | 1,466498 | -0,27% |
| 2026-06-26 | 1,470424 | -0,20% |
| 2026-06-25 | 1,473442 | +0,04% |
| 2026-06-24 | 1,472846 | +0,04% |
| 2026-06-23 | 1,472247 | -0,08% |
| 2026-06-22 | 1,473423 | – |