Aktuális árfolyam
1,4787
2026-07-02
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam (CAGR)
+30,85%
Maximum ár
1,4787
Minimum ár
1,4388
Volatilitás
5,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,478656 | +0,50% |
| 2026-07-01 | 1,471251 | -0,05% |
| 2026-06-30 | 1,472056 | +0,38% |
| 2026-06-29 | 1,466498 | -0,27% |
| 2026-06-26 | 1,470424 | -0,20% |
| 2026-06-25 | 1,473442 | +0,04% |
| 2026-06-24 | 1,472846 | +0,04% |
| 2026-06-23 | 1,472247 | -0,08% |
| 2026-06-22 | 1,473423 | +0,10% |
| 2026-06-19 | 1,471995 | -0,12% |
| 2026-06-18 | 1,473786 | +0,16% |
| 2026-06-17 | 1,471493 | +0,09% |
| 2026-06-16 | 1,470171 | +0,14% |
| 2026-06-15 | 1,468083 | +0,71% |
| 2026-06-12 | 1,457721 | +0,86% |
| 2026-06-11 | 1,445249 | +0,45% |
| 2026-06-10 | 1,438837 | -0,50% |
| 2026-06-09 | 1,446098 | -0,11% |
| 2026-06-08 | 1,447747 | -0,12% |
| 2026-06-05 | 1,449533 | – |