Aktuális árfolyam
1,4471
2026-04-02
Eszközérték
6 M
Forint
Hozam (2 év)
+16,55%
Évesített hozam (CAGR)
+8,03%
Maximum ár
1,4787
Minimum ár
1,2364
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,447140 | -0,13% |
| 2026-04-01 | 1,449096 | +0,53% |
| 2026-03-31 | 1,441409 | -0,16% |
| 2026-03-30 | 1,443664 | +0,13% |
| 2026-03-27 | 1,441740 | +0,07% |
| 2026-03-26 | 1,440687 | -0,27% |
| 2026-03-25 | 1,444636 | +0,55% |
| 2026-03-24 | 1,436769 | -0,28% |
| 2026-03-23 | 1,440857 | +0,13% |
| 2026-03-20 | 1,438996 | -0,07% |
| 2026-03-19 | 1,440042 | -0,60% |
| 2026-03-18 | 1,448718 | -0,20% |
| 2026-03-17 | 1,451592 | +0,20% |
| 2026-03-16 | 1,448647 | -0,16% |
| 2026-03-13 | 1,450925 | +0,14% |
| 2026-03-12 | 1,448903 | -0,08% |
| 2026-03-11 | 1,449994 | -0,27% |
| 2026-03-10 | 1,453885 | +0,17% |
| 2026-03-09 | 1,451348 | -0,12% |
| 2026-03-06 | 1,453127 | -0,14% |
| 2026-03-05 | 1,455131 | -0,48% |
| 2026-03-04 | 1,462100 | +0,49% |
| 2026-03-03 | 1,454924 | -0,89% |
| 2026-03-02 | 1,467936 | -0,50% |
| 2026-02-27 | 1,475343 | -0,19% |
| 2026-02-26 | 1,478219 | +0,01% |
| 2026-02-25 | 1,478144 | +0,09% |
| 2026-02-24 | 1,476885 | -0,10% |
| 2026-02-23 | 1,478396 | +0,27% |
| 2026-02-20 | 1,474382 | +0,02% |
| 2026-02-19 | 1,474160 | -0,15% |
| 2026-02-18 | 1,476306 | +0,44% |
| 2026-02-17 | 1,469902 | +0,03% |
| 2026-02-16 | 1,469397 | -0,03% |
| 2026-02-13 | 1,469911 | -0,29% |
| 2026-02-12 | 1,474217 | +0,10% |
| 2026-02-11 | 1,472676 | +0,02% |
| 2026-02-10 | 1,472365 | +0,07% |
| 2026-02-09 | 1,471393 | +0,16% |
| 2026-02-06 | 1,468973 | -0,05% |
| 2026-02-05 | 1,469668 | -0,61% |
| 2026-02-04 | 1,478695 | +0,02% |
| 2026-02-03 | 1,478446 | +0,26% |
| 2026-02-02 | 1,474613 | +0,02% |
| 2026-01-30 | 1,474365 | -0,09% |
| 2026-01-29 | 1,475668 | -0,05% |
| 2026-01-28 | 1,476439 | +0,23% |
| 2026-01-27 | 1,473097 | +0,12% |
| 2026-01-26 | 1,471302 | +0,29% |
| 2026-01-23 | 1,467029 | -0,09% |
| 2026-01-22 | 1,468371 | +0,41% |
| 2026-01-21 | 1,462433 | -0,04% |
| 2026-01-20 | 1,462979 | -0,10% |
| 2026-01-19 | 1,464378 | -0,20% |
| 2026-01-16 | 1,467266 | +0,15% |
| 2026-01-15 | 1,465071 | +0,11% |
| 2026-01-14 | 1,463402 | +0,02% |
| 2026-01-13 | 1,463105 | +0,06% |
| 2026-01-12 | 1,462204 | +0,32% |
| 2026-01-09 | 1,457582 | +0,31% |
| 2026-01-08 | 1,453033 | -0,01% |
| 2026-01-07 | 1,453247 | +0,05% |
| 2026-01-06 | 1,452465 | +0,37% |
| 2026-01-05 | 1,447138 | +0,69% |
| 2025-12-31 | 1,437290 | -0,17% |
| 2025-12-30 | 1,439801 | +0,09% |
| 2025-12-29 | 1,438542 | -0,33% |
| 2025-12-23 | 1,443264 | +0,29% |
| 2025-12-22 | 1,439148 | +0,27% |
| 2025-12-19 | 1,435306 | +0,04% |
| 2025-12-18 | 1,434689 | +0,61% |
| 2025-12-17 | 1,426039 | +0,07% |
| 2025-12-16 | 1,425093 | -0,15% |
| 2025-12-15 | 1,427199 | +0,27% |
| 2025-12-12 | 1,423326 | -0,08% |
| 2025-12-11 | 1,424447 | +0,24% |
| 2025-12-10 | 1,420999 | +0,00% |
| 2025-12-09 | 1,420998 | +0,31% |
| 2025-12-08 | 1,416660 | -0,19% |
| 2025-12-05 | 1,419363 | -0,07% |
| 2025-12-04 | 1,420427 | +0,16% |
| 2025-12-03 | 1,418156 | -0,09% |
| 2025-12-02 | 1,419492 | -0,11% |
| 2025-12-01 | 1,421036 | -0,06% |
| 2025-11-28 | 1,421879 | +0,11% |
| 2025-11-27 | 1,420376 | -0,01% |
| 2025-11-26 | 1,420531 | +0,46% |
| 2025-11-25 | 1,414081 | +0,30% |
| 2025-11-24 | 1,409897 | +0,26% |
| 2025-11-21 | 1,406297 | -0,26% |
| 2025-11-20 | 1,409985 | -0,04% |
| 2025-11-19 | 1,410534 | +0,18% |
| 2025-11-18 | 1,408064 | -0,55% |
| 2025-11-17 | 1,415858 | -0,17% |
| 2025-11-14 | 1,418271 | -0,36% |
| 2025-11-13 | 1,423414 | -0,25% |
| 2025-11-12 | 1,426986 | +0,16% |
| 2025-11-11 | 1,424772 | +0,12% |
| 2025-11-10 | 1,423085 | +0,62% |
| 2025-11-07 | 1,414364 | -0,31% |
| 2025-11-06 | 1,418704 | -0,20% |
| 2025-11-05 | 1,421581 | -0,04% |
| 2025-11-04 | 1,422109 | -0,31% |
| 2025-11-03 | 1,426461 | +0,17% |
| 2025-10-31 | 1,424014 | -0,02% |
| 2025-10-30 | 1,424354 | -0,16% |
| 2025-10-29 | 1,426678 | +0,24% |
| 2025-10-28 | 1,423239 | +0,19% |
| 2025-10-27 | 1,420563 | +0,27% |
| 2025-10-22 | 1,416690 | +0,65% |
| 2025-10-21 | 1,407492 | -0,10% |
| 2025-10-20 | 1,408896 | +0,29% |
| 2025-10-17 | 1,404877 | -0,54% |
| 2025-10-16 | 1,412497 | +0,21% |
| 2025-10-15 | 1,409490 | +0,25% |
| 2025-10-14 | 1,405905 | -0,10% |
| 2025-10-13 | 1,407248 | +0,34% |
| 2025-10-10 | 1,402459 | -0,32% |
| 2025-10-09 | 1,407028 | -0,09% |
| 2025-10-08 | 1,408269 | +0,40% |
| 2025-10-07 | 1,402590 | +0,09% |
| 2025-10-06 | 1,401278 | -0,11% |
| 2025-10-03 | 1,402815 | +0,23% |
| 2025-10-02 | 1,399610 | +0,25% |
| 2025-10-01 | 1,396073 | +0,25% |
| 2025-09-30 | 1,392634 | +0,01% |
| 2025-09-29 | 1,392519 | +0,18% |
| 2025-09-26 | 1,390006 | +0,15% |
| 2025-09-25 | 1,387882 | -0,19% |
| 2025-09-24 | 1,390470 | -0,11% |
| 2025-09-23 | 1,392055 | +0,08% |
| 2025-09-22 | 1,390901 | -0,01% |
| 2025-09-19 | 1,390987 | +0,06% |
| 2025-09-18 | 1,390172 | +0,08% |
| 2025-09-17 | 1,389078 | -0,07% |
| 2025-09-16 | 1,389997 | -0,26% |
| 2025-09-15 | 1,393563 | +0,10% |
| 2025-09-12 | 1,392168 | -0,29% |
| 2025-09-11 | 1,396186 | +0,17% |
| 2025-09-10 | 1,393869 | -0,01% |
| 2025-09-09 | 1,394067 | -0,14% |
| 2025-09-08 | 1,395964 | +0,29% |
| 2025-09-05 | 1,391930 | -0,01% |
| 2025-09-04 | 1,392104 | +0,29% |
| 2025-09-03 | 1,388112 | +0,16% |
| 2025-09-02 | 1,385861 | -0,36% |
| 2025-09-01 | 1,390871 | -0,09% |
| 2025-08-29 | 1,392134 | -0,37% |
| 2025-08-28 | 1,397333 | +0,02% |
| 2025-08-27 | 1,397038 | -0,46% |
| 2025-08-26 | 1,403542 | +0,13% |
| 2025-08-25 | 1,401779 | -0,02% |
| 2025-08-22 | 1,402121 | -0,35% |
| 2025-08-21 | 1,407100 | +0,00% |
| 2025-08-19 | 1,407073 | +0,15% |
| 2025-08-18 | 1,404908 | +0,33% |
| 2025-08-15 | 1,400287 | +0,09% |
| 2025-08-14 | 1,398991 | -0,30% |
| 2025-08-13 | 1,403184 | +0,21% |
| 2025-08-12 | 1,400209 | -0,05% |
| 2025-08-11 | 1,400904 | -0,25% |
| 2025-08-08 | 1,404480 | +0,25% |
| 2025-08-07 | 1,400970 | +0,75% |
| 2025-08-06 | 1,390525 | +0,18% |
| 2025-08-05 | 1,387974 | +0,23% |
| 2025-08-04 | 1,384745 | +0,29% |
| 2025-08-01 | 1,380676 | -0,54% |
| 2025-07-31 | 1,388138 | +0,05% |
| 2025-07-30 | 1,387438 | -0,04% |
| 2025-07-29 | 1,387973 | +0,24% |
| 2025-07-28 | 1,384651 | -0,09% |
| 2025-07-25 | 1,385855 | -0,14% |
| 2025-07-24 | 1,387840 | -0,16% |
| 2025-07-23 | 1,390033 | -0,06% |
| 2025-07-22 | 1,390853 | -0,08% |
| 2025-07-21 | 1,391947 | +0,28% |
| 2025-07-18 | 1,388069 | +0,08% |
| 2025-07-17 | 1,386977 | +0,23% |
| 2025-07-16 | 1,383843 | -0,01% |
| 2025-07-15 | 1,384024 | +0,09% |
| 2025-07-14 | 1,382802 | +0,03% |
| 2025-07-11 | 1,382324 | -0,11% |
| 2025-07-10 | 1,383819 | -0,26% |
| 2025-07-09 | 1,387358 | +0,29% |
| 2025-07-08 | 1,383308 | -0,16% |
| 2025-07-07 | 1,385467 | +0,08% |
| 2025-07-04 | 1,384321 | -0,07% |
| 2025-07-03 | 1,385332 | +0,45% |
| 2025-07-02 | 1,379149 | 0,00% |
| 2025-07-01 | 1,379165 | -0,02% |
| 2025-06-30 | 1,379399 | -0,07% |
| 2025-06-27 | 1,380357 | -0,02% |
| 2025-06-26 | 1,380636 | +0,05% |
| 2025-06-25 | 1,380004 | -0,02% |
| 2025-06-24 | 1,380244 | 0,00% |
| 2025-06-23 | 1,380299 | +0,09% |
| 2025-06-20 | 1,379117 | +0,11% |
| 2025-06-19 | 1,377639 | -0,36% |
| 2025-06-18 | 1,382639 | +0,22% |
| 2025-06-17 | 1,379657 | +0,03% |
| 2025-06-16 | 1,379292 | +0,00% |
| 2025-06-13 | 1,379274 | -0,16% |
| 2025-06-12 | 1,381436 | -0,05% |
| 2025-06-11 | 1,382134 | -0,16% |
| 2025-06-10 | 1,384407 | +0,18% |
| 2025-06-06 | 1,381917 | -0,09% |
| 2025-06-05 | 1,383152 | -0,05% |
| 2025-06-04 | 1,383878 | +0,27% |
| 2025-06-03 | 1,380179 | -0,02% |
| 2025-06-02 | 1,380478 | -0,22% |
| 2025-05-30 | 1,383533 | -0,05% |
| 2025-05-29 | 1,384280 | -0,06% |
| 2025-05-28 | 1,385170 | +0,13% |
| 2025-05-27 | 1,383371 | +0,46% |
| 2025-05-26 | 1,377082 | +0,36% |
| 2025-05-23 | 1,372112 | -0,12% |
| 2025-05-22 | 1,373781 | -0,06% |
| 2025-05-21 | 1,374634 | -0,20% |
| 2025-05-20 | 1,377352 | +0,21% |
| 2025-05-19 | 1,374476 | +0,14% |
| 2025-05-16 | 1,372504 | +0,28% |
| 2025-05-15 | 1,368721 | +0,18% |
| 2025-05-14 | 1,366318 | -0,18% |
| 2025-05-13 | 1,368811 | +0,13% |
| 2025-05-12 | 1,367043 | +0,12% |
| 2025-05-09 | 1,365446 | +0,30% |
| 2025-05-08 | 1,361397 | -0,06% |
| 2025-05-07 | 1,362187 | +0,26% |
| 2025-05-06 | 1,358676 | -0,21% |
| 2025-05-05 | 1,361576 | -0,02% |
| 2025-04-30 | 1,361876 | -0,26% |
| 2025-04-29 | 1,365479 | -0,06% |
| 2025-04-28 | 1,366266 | -0,10% |
| 2025-04-25 | 1,367701 | +0,16% |
| 2025-04-24 | 1,365462 | +0,27% |
| 2025-04-23 | 1,361744 | +0,46% |
| 2025-04-22 | 1,355507 | +0,61% |
| 2025-04-17 | 1,347228 | +0,05% |
| 2025-04-16 | 1,346560 | -0,15% |
| 2025-04-15 | 1,348636 | +0,41% |
| 2025-04-14 | 1,343078 | +0,88% |
| 2025-04-11 | 1,331324 | +0,06% |
| 2025-04-10 | 1,330563 | +1,23% |
| 2025-04-09 | 1,314349 | -0,81% |
| 2025-04-08 | 1,325092 | +1,30% |
| 2025-04-07 | 1,308122 | -0,77% |
| 2025-04-04 | 1,318231 | -1,26% |
| 2025-04-03 | 1,335011 | -1,07% |
| 2025-04-02 | 1,349445 | -0,23% |
| 2025-04-01 | 1,352606 | +0,63% |
| 2025-03-31 | 1,344124 | -0,85% |
| 2025-03-28 | 1,355606 | +0,04% |
| 2025-03-27 | 1,355006 | +0,10% |
| 2025-03-26 | 1,353714 | +0,05% |
| 2025-03-25 | 1,352979 | +0,33% |
| 2025-03-24 | 1,348502 | +0,34% |
| 2025-03-21 | 1,343994 | -0,12% |
| 2025-03-20 | 1,345590 | -0,06% |
| 2025-03-19 | 1,346442 | +0,18% |
| 2025-03-18 | 1,343967 | +0,04% |
| 2025-03-17 | 1,343378 | +0,30% |
| 2025-03-14 | 1,339341 | +0,53% |
| 2025-03-13 | 1,332260 | +0,04% |
| 2025-03-12 | 1,331699 | +0,42% |
| 2025-03-11 | 1,326119 | -0,26% |
| 2025-03-10 | 1,329585 | -0,19% |
| 2025-03-07 | 1,332108 | -0,23% |
| 2025-03-06 | 1,335118 | +0,12% |
| 2025-03-05 | 1,333571 | -0,01% |
| 2025-03-04 | 1,333764 | -1,00% |
| 2025-03-03 | 1,347291 | +0,16% |
| 2025-02-28 | 1,345165 | -0,39% |
| 2025-02-27 | 1,350472 | -0,17% |
| 2025-02-26 | 1,352739 | +0,62% |
| 2025-02-25 | 1,344410 | -0,03% |
| 2025-02-24 | 1,344832 | -0,55% |
| 2025-02-21 | 1,352205 | +0,56% |
| 2025-02-20 | 1,344641 | -0,07% |
| 2025-02-19 | 1,345570 | -0,55% |
| 2025-02-18 | 1,353058 | +0,58% |
| 2025-02-17 | 1,345296 | +0,22% |
| 2025-02-14 | 1,342347 | +0,00% |
| 2025-02-13 | 1,342316 | +0,43% |
| 2025-02-12 | 1,336556 | +0,07% |
| 2025-02-11 | 1,335623 | 0,00% |
| 2025-02-10 | 1,335648 | +0,25% |
| 2025-02-07 | 1,332360 | +0,06% |
| 2025-02-06 | 1,331587 | +0,81% |
| 2025-02-05 | 1,320935 | -0,18% |
| 2025-02-04 | 1,323297 | +0,20% |
| 2025-02-03 | 1,320660 | -0,28% |
| 2025-01-31 | 1,324332 | +0,09% |
| 2025-01-30 | 1,323144 | +0,30% |
| 2025-01-29 | 1,319145 | +0,05% |
| 2025-01-28 | 1,318535 | +0,16% |
| 2025-01-27 | 1,316406 | -0,07% |
| 2025-01-24 | 1,317329 | +0,01% |
| 2025-01-23 | 1,317258 | -0,11% |
| 2025-01-22 | 1,318772 | +0,18% |
| 2025-01-21 | 1,316370 | -0,08% |
| 2025-01-20 | 1,317436 | +0,18% |
| 2025-01-17 | 1,315078 | +0,52% |
| 2025-01-16 | 1,308234 | +0,11% |
| 2025-01-15 | 1,306802 | +0,50% |
| 2025-01-14 | 1,300284 | -0,11% |
| 2025-01-13 | 1,301660 | -0,31% |
| 2025-01-10 | 1,305718 | -0,19% |
| 2025-01-09 | 1,308236 | +0,01% |
| 2025-01-08 | 1,308094 | -0,26% |
| 2025-01-07 | 1,311475 | +0,12% |
| 2025-01-06 | 1,309935 | +0,12% |
| 2025-01-03 | 1,308324 | +0,25% |
| 2025-01-02 | 1,305004 | +0,29% |
| 2024-12-31 | 1,301253 | -0,06% |
| 2024-12-30 | 1,302090 | -0,46% |
| 2024-12-23 | 1,308087 | +0,09% |
| 2024-12-20 | 1,306867 | -0,02% |
| 2024-12-19 | 1,307151 | -0,12% |
| 2024-12-18 | 1,308666 | -0,11% |
| 2024-12-17 | 1,310051 | -0,23% |
| 2024-12-16 | 1,313023 | -0,14% |
| 2024-12-13 | 1,314842 | -0,17% |
| 2024-12-12 | 1,317039 | -0,21% |
| 2024-12-11 | 1,319872 | +0,09% |
| 2024-12-10 | 1,318694 | -0,05% |
| 2024-12-09 | 1,319330 | -0,16% |
| 2024-12-06 | 1,321447 | +0,21% |
| 2024-12-05 | 1,318625 | +0,23% |
| 2024-12-04 | 1,315555 | +0,25% |
| 2024-12-03 | 1,312284 | +0,02% |
| 2024-12-02 | 1,311958 | +0,58% |
| 2024-11-29 | 1,304441 | -0,10% |
| 2024-11-28 | 1,305721 | +0,42% |
| 2024-11-27 | 1,300223 | +0,04% |
| 2024-11-26 | 1,299726 | +0,08% |
| 2024-11-25 | 1,298689 | +0,03% |
| 2024-11-22 | 1,298364 | +0,22% |
| 2024-11-21 | 1,295497 | +0,25% |
| 2024-11-20 | 1,292230 | +0,27% |
| 2024-11-19 | 1,288786 | -0,42% |
| 2024-11-18 | 1,294209 | +0,19% |
| 2024-11-15 | 1,291803 | -0,47% |
| 2024-11-14 | 1,297958 | -0,03% |
| 2024-11-13 | 1,298392 | -0,20% |
| 2024-11-12 | 1,301026 | -0,13% |
| 2024-11-11 | 1,302775 | +0,31% |
| 2024-11-08 | 1,298806 | +0,28% |
| 2024-11-07 | 1,295213 | +0,20% |
| 2024-11-06 | 1,292630 | +0,40% |
| 2024-11-05 | 1,287543 | +0,09% |
| 2024-11-04 | 1,286442 | -0,01% |
| 2024-10-31 | 1,286574 | -0,16% |
| 2024-10-30 | 1,288630 | -0,12% |
| 2024-10-29 | 1,290143 | +0,18% |
| 2024-10-28 | 1,287821 | +0,10% |
| 2024-10-25 | 1,286521 | +0,08% |
| 2024-10-24 | 1,285506 | +0,12% |
| 2024-10-22 | 1,284010 | -0,35% |
| 2024-10-21 | 1,288478 | -0,34% |
| 2024-10-18 | 1,292864 | +0,04% |
| 2024-10-17 | 1,292392 | -0,25% |
| 2024-10-16 | 1,295677 | +0,28% |
| 2024-10-15 | 1,292047 | +0,14% |
| 2024-10-14 | 1,290229 | +0,22% |
| 2024-10-11 | 1,287401 | +0,20% |
| 2024-10-10 | 1,284839 | 0,00% |
| 2024-10-09 | 1,284889 | +0,12% |
| 2024-10-08 | 1,283363 | -0,05% |
| 2024-10-07 | 1,284026 | -0,07% |
| 2024-10-04 | 1,284960 | +0,15% |
| 2024-10-03 | 1,283077 | -0,16% |
| 2024-10-02 | 1,285105 | -0,10% |
| 2024-10-01 | 1,286351 | +0,20% |
| 2024-09-30 | 1,283812 | -0,18% |
| 2024-09-27 | 1,286181 | +0,27% |
| 2024-09-26 | 1,282763 | +0,11% |
| 2024-09-25 | 1,281417 | +0,02% |
| 2024-09-24 | 1,281101 | +0,06% |
| 2024-09-23 | 1,280332 | +0,20% |
| 2024-09-20 | 1,277819 | -0,15% |
| 2024-09-19 | 1,279700 | +0,01% |
| 2024-09-18 | 1,279543 | -0,08% |
| 2024-09-17 | 1,280535 | +0,07% |
| 2024-09-16 | 1,279629 | -0,09% |
| 2024-09-13 | 1,280776 | +0,02% |
| 2024-09-12 | 1,280551 | +0,13% |
| 2024-09-11 | 1,278898 | -0,12% |
| 2024-09-10 | 1,280396 | +0,15% |
| 2024-09-09 | 1,278432 | +0,15% |
| 2024-09-06 | 1,276467 | -0,02% |
| 2024-09-05 | 1,276691 | 0,00% |
| 2024-09-04 | 1,276719 | +0,12% |
| 2024-09-03 | 1,275166 | -0,01% |
| 2024-09-02 | 1,275304 | +0,19% |
| 2024-08-30 | 1,272933 | -0,09% |
| 2024-08-29 | 1,274110 | +0,31% |
| 2024-08-28 | 1,270184 | -0,11% |
| 2024-08-27 | 1,271615 | -0,16% |
| 2024-08-26 | 1,273689 | +0,05% |
| 2024-08-23 | 1,273002 | +0,07% |
| 2024-08-22 | 1,272082 | -0,05% |
| 2024-08-21 | 1,272662 | -0,03% |
| 2024-08-16 | 1,273005 | +0,35% |
| 2024-08-15 | 1,268578 | +0,02% |
| 2024-08-14 | 1,268361 | +0,14% |
| 2024-08-13 | 1,266643 | +0,02% |
| 2024-08-12 | 1,266346 | +0,23% |
| 2024-08-09 | 1,263465 | +0,02% |
| 2024-08-08 | 1,263203 | -0,13% |
| 2024-08-07 | 1,264800 | +0,21% |
| 2024-08-06 | 1,262163 | -0,15% |
| 2024-08-05 | 1,264022 | -0,51% |
| 2024-08-02 | 1,270452 | -0,15% |
| 2024-08-01 | 1,272395 | -0,05% |
| 2024-07-31 | 1,273075 | +0,43% |
| 2024-07-30 | 1,267681 | +0,22% |
| 2024-07-29 | 1,264892 | +0,09% |
| 2024-07-26 | 1,263699 | -0,02% |
| 2024-07-25 | 1,263975 | +0,08% |
| 2024-07-24 | 1,262937 | -0,10% |
| 2024-07-23 | 1,264195 | +0,05% |
| 2024-07-22 | 1,263568 | +0,01% |
| 2024-07-19 | 1,263410 | -0,06% |
| 2024-07-18 | 1,264230 | +0,03% |
| 2024-07-17 | 1,263837 | -0,20% |
| 2024-07-16 | 1,266422 | -0,10% |
| 2024-07-15 | 1,267669 | +0,05% |
| 2024-07-12 | 1,266981 | +0,11% |
| 2024-07-11 | 1,265590 | +0,38% |
| 2024-07-10 | 1,260842 | +0,01% |
| 2024-07-09 | 1,260733 | +0,13% |
| 2024-07-08 | 1,259140 | +0,24% |
| 2024-07-05 | 1,256178 | +0,13% |
| 2024-07-04 | 1,254508 | -0,02% |
| 2024-07-03 | 1,254734 | +0,16% |
| 2024-07-02 | 1,252673 | +0,12% |
| 2024-07-01 | 1,251161 | -0,44% |
| 2024-06-28 | 1,256745 | -0,09% |
| 2024-06-27 | 1,257939 | +0,10% |
| 2024-06-26 | 1,256734 | -0,04% |
| 2024-06-25 | 1,257234 | +0,07% |
| 2024-06-24 | 1,256307 | -0,01% |
| 2024-06-21 | 1,256382 | -0,01% |
| 2024-06-20 | 1,256486 | +0,04% |
| 2024-06-19 | 1,255941 | +0,05% |
| 2024-06-18 | 1,255299 | +0,13% |
| 2024-06-17 | 1,253695 | +0,02% |
| 2024-06-14 | 1,253450 | +0,17% |
| 2024-06-13 | 1,251334 | -0,15% |
| 2024-06-12 | 1,253228 | +0,42% |
| 2024-06-11 | 1,248038 | +0,10% |
| 2024-06-10 | 1,246803 | +0,20% |
| 2024-06-07 | 1,244288 | -0,42% |
| 2024-06-06 | 1,249548 | +0,07% |
| 2024-06-05 | 1,248666 | +0,22% |
| 2024-06-04 | 1,245874 | -0,14% |
| 2024-06-03 | 1,247574 | +0,42% |
| 2024-05-31 | 1,242323 | +0,09% |
| 2024-05-30 | 1,241149 | +0,27% |
| 2024-05-29 | 1,237828 | -0,31% |
| 2024-05-28 | 1,241700 | -0,14% |
| 2024-05-27 | 1,243392 | +0,03% |
| 2024-05-24 | 1,242992 | -0,10% |
| 2024-05-23 | 1,244177 | +0,05% |
| 2024-05-22 | 1,243585 | -0,14% |
| 2024-05-21 | 1,245350 | -0,23% |
| 2024-05-17 | 1,248241 | -0,03% |
| 2024-05-16 | 1,248568 | -0,02% |
| 2024-05-15 | 1,248788 | +0,31% |
| 2024-05-14 | 1,244955 | -0,01% |
| 2024-05-13 | 1,245088 | +0,03% |
| 2024-05-10 | 1,244756 | -0,15% |
| 2024-05-09 | 1,246684 | -0,05% |
| 2024-05-08 | 1,247303 | -0,06% |
| 2024-05-07 | 1,248001 | +0,26% |
| 2024-05-06 | 1,244760 | +0,14% |
| 2024-05-03 | 1,242990 | +0,13% |
| 2024-05-02 | 1,241395 | +0,06% |
| 2024-04-30 | 1,240623 | -0,15% |
| 2024-04-29 | 1,242497 | +0,30% |
| 2024-04-26 | 1,238838 | +0,20% |
| 2024-04-25 | 1,236414 | -0,22% |
| 2024-04-24 | 1,239170 | -0,29% |
| 2024-04-23 | 1,242748 | +0,09% |
| 2024-04-22 | 1,241616 | +0,03% |
| 2024-04-19 | 1,241287 | +0,15% |
| 2024-04-18 | 1,239483 | +0,01% |
| 2024-04-17 | 1,239372 | +0,03% |
| 2024-04-16 | 1,239002 | -0,28% |
| 2024-04-15 | 1,242434 | -0,04% |
| 2024-04-12 | 1,242966 | +0,32% |
| 2024-04-11 | 1,239004 | -0,11% |
| 2024-04-10 | 1,240347 | +0,08% |
| 2024-04-09 | 1,239385 | -0,18% |
| 2024-04-08 | 1,241611 | – |