TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Multi Asset Befektetési Alap P sorozat | ||||
Évesített hozam: 5,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000714910 | 1,248568 | 11.223.800 | |
2024-05-15 | HU0000714910 | 1,248788 | 11.274.700 | |
2024-05-14 | HU0000714910 | 1,244955 | 11.250.900 | |
2024-05-13 | HU0000714910 | 1,245088 | 11.250.700 | |
2024-05-10 | HU0000714910 | 1,244756 | 11.252.200 | |
2024-05-09 | HU0000714910 | 1,246684 | 11.286.800 | |
2024-05-08 | HU0000714910 | 1,247303 | 11.301.600 | |
2024-05-07 | HU0000714910 | 1,248001 | 11.316.300 | |
2024-05-06 | HU0000714910 | 1,244760 | 11.288.500 | |
2024-05-03 | HU0000714910 | 1,242990 | 11.499.600 | |
|
||||
2024-05-02 | HU0000714910 | 1,241395 | 11.484.800 | |
2024-04-30 | HU0000714910 | 1,240623 | 11.509.600 | |
2024-04-29 | HU0000714910 | 1,242497 | 11.548.400 | |
2024-04-26 | HU0000714910 | 1,238838 | 11.513.400 | |
2024-04-25 | HU0000714910 | 1,236414 | 11.506.200 | |
2024-04-24 | HU0000714910 | 1,239170 | 11.548.900 | |
2024-04-23 | HU0000714910 | 1,242748 | 11.586.000 | |
2024-04-22 | HU0000714910 | 1,241616 | 11.573.800 | |
2024-04-19 | HU0000714910 | 1,241287 | 11.576.000 | |
2024-04-18 | HU0000714910 | 1,239483 | 11.585.800 | |
2024-04-17 | HU0000714910 | 1,239372 | 11.596.800 | |
2024-04-16 | HU0000714910 | 1,239002 | 11.594.500 | |
2024-04-15 | HU0000714910 | 1,242434 | 11.641.800 | |
2024-04-12 | HU0000714910 | 1,242966 | 11.649.300 | |
2024-04-11 | HU0000714910 | 1,239004 | 11.616.000 | |
2024-04-10 | HU0000714910 | 1,240347 | 11.651.200 | |
2024-04-09 | HU0000714910 | 1,239385 | 11.662.800 | |
2024-04-08 | HU0000714910 | 1,241611 | 11.682.200 | |
2024-04-05 | HU0000714910 | 1,239919 | 11.669.700 | |
2024-04-04 | HU0000714910 | 1,241054 | 11.726.500 | |
2024-04-03 | HU0000714910 | 1,240068 | 11.753.700 | |
2024-04-02 | HU0000714910 | 1,241597 | 11.778.700 | |
2024-03-28 | HU0000714910 | 1,244675 | 11.884.600 | |
2024-03-27 | HU0000714910 | 1,240181 | 11.840.100 | |
2024-03-26 | HU0000714910 | 1,240635 | 11.902.400 | |
2024-03-25 | HU0000714910 | 1,240065 | 11.905.300 | |
2024-03-22 | HU0000714910 | 1,242326 | 11.981.100 | |
2024-03-21 | HU0000714910 | 1,237519 | 11.954.700 | |
2024-03-20 | HU0000714910 | 1,235858 | 11.945.700 | |
2024-03-19 | HU0000714910 | 1,236379 | 11.962.600 | |
2024-03-18 | HU0000714910 | 1,234754 | 11.961.400 | |
2024-03-14 | HU0000714910 | 1,235833 | 11.974.600 | |
2024-03-13 | HU0000714910 | 1,242624 | 12.042.300 | |
2024-03-12 | HU0000714910 | 1,241685 | 12.053.200 | |
2024-03-11 | HU0000714910 | 1,240283 | 12.069.900 | |
2024-03-08 | HU0000714910 | 1,241678 | 12.090.000 | |
2024-03-07 | HU0000714910 | 1,239823 | 12.096.300 | |
2024-03-06 | HU0000714910 | 1,238030 | 12.073.600 | |
2024-03-05 | HU0000714910 | 1,237862 | 12.074.300 | |
2024-03-04 | HU0000714910 | 1,236043 | 12.075.000 |