maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap U sorozat
Évesített hozam: -8,52%

dátum azonosító árfolyam* eszközérték
2023-03-22HU00007149021,0254102.871.560
2023-03-21HU00007149021,0250652.880.010
2023-03-20HU00007149021,0212722.869.360
2023-03-17HU00007149021,0206582.867.630
2023-03-16HU00007149021,0238992.877.860
2023-03-14HU00007149021,0305242.894.390
2023-03-13HU00007149021,0314542.896.880
2023-03-10HU00007149021,0287902.887.160
2023-03-09HU00007149021,0272722.882.900
2023-03-08HU00007149021,0301292.890.920

2023-03-07HU00007149021,0326622.898.020
2023-03-06HU00007149021,0366582.909.240
2023-03-03HU00007149021,0362392.908.060
2023-03-02HU00007149021,0335652.900.560
2023-03-01HU00007149021,0367292.909.440
2023-02-28HU00007149021,0354222.907.840
2023-02-27HU00007149021,0363412.910.420
2023-02-24HU00007149021,0363242.910.370
2023-02-23HU00007149021,0345782.898.480
2023-02-22HU00007149021,0382752.906.330
2023-02-21HU00007149021,0326792.890.670
2023-02-20HU00007149021,0368332.902.290
2023-02-17HU00007149021,0370862.903.000
2023-02-16HU00007149021,0401092.911.460
2023-02-15HU00007149021,0460372.928.060
2023-02-14HU00007149021,0494742.937.680
2023-02-13HU00007149021,0505312.940.640
2023-02-10HU00007149021,0513232.939.850
2023-02-09HU00007149021,0570722.955.930
2023-02-08HU00007149021,0524823.000.270
2023-02-07HU00007149021,0540642.996.770
2023-02-06HU00007149021,0518012.990.340
2023-02-03HU00007149021,0568183.004.600
2023-02-02HU00007149021,0565453.003.820
2023-02-01HU00007149021,0532112.994.350
2023-01-31HU00007149021,0519172.994.920
2023-01-30HU00007149021,0496782.988.540
2023-01-27HU00007149021,0572023.009.960
2023-01-26HU00007149021,0597143.017.120
2023-01-25HU00007149021,0615833.109.540
2023-01-24HU00007149021,0631943.114.260
2023-01-23HU00007149021,0604423.107.140
2023-01-20HU00007149021,0588423.102.460
2023-01-19HU00007149021,0583333.100.970
2023-01-18HU00007149021,0663093.124.340
2023-01-17HU00007149021,0541463.079.650
2023-01-16HU00007149021,0614013.094.200
2023-01-13HU00007149021,0663843.080.100
2023-01-12HU00007149021,0618973.067.140
2023-01-11HU00007149021,0507853.035.040
2023-01-10HU00007149021,0451073.018.640
2023-01-09HU00007149021,0432113.013.160
2023-01-06HU00007149021,0406523.005.770
2023-01-05HU00007149021,0350722.989.660
2023-01-04HU00007149021,0281582.986.250
2023-01-03HU00007149021,0154582.949.360
2023-01-02HU00007149021,0109552.936.280
2022-12-30HU00007149021,0132642.942.990
2022-12-29HU00007149021,0106162.935.300
2022-12-28HU00007149021,0209682.965.360
2022-12-27HU00007149021,0222832.989.130
2022-12-23HU00007149021,0256062.998.340
2022-12-22HU00007149021,0252502.997.300
2022-12-21HU00007149021,0275183.003.930
2022-12-20HU00007149021,0262163.000.130
2022-12-19HU00007149021,0301933.011.750
2022-12-16HU00007149021,0327953.024.510
2022-12-15HU00007149021,0359323.034.390
2022-12-14HU00007149021,0397153.042.960
2022-12-13HU00007149021,0431633.053.050
2022-12-12HU00007149021,0211052.988.490
2022-12-09HU00007149021,0230172.994.090
2022-12-08HU00007149021,0323853.018.600
2022-12-07HU00007149021,0352303.026.920
2022-12-06HU00007149021,0336813.022.390
2022-12-05HU00007149021,0455723.057.160
2022-12-02HU00007149021,0542893.082.650
2022-12-01HU00007149021,0481703.064.760
2022-11-30HU00007149021,0525553.077.580
2022-11-29HU00007149021,0483453.065.270
2022-11-28HU00007149021,0480933.064.530
2022-11-25HU00007149021,0516373.084.640
2022-11-24HU00007149021,0495563.078.540
2022-11-23HU00007149021,0593253.102.600
2022-11-22HU00007149021,0536613.086.010
2022-11-21HU00007149021,0589853.101.600
2022-11-18HU00007149021,0386943.042.170
2022-11-17HU00007149021,0319053.022.290
2022-11-16HU00007149021,0350223.028.020
2022-11-15HU00007149021,0393143.040.580
2022-11-14HU00007149021,0331673.021.600
2022-11-11HU00007149021,0409423.044.340
2022-11-10HU00007149021,0131382.963.020
2022-11-09HU00007149020,9938082.906.490
2022-11-08HU00007149020,9906642.897.300
2022-11-07HU00007149020,9870892.884.850
2022-11-04HU00007149020,9766112.854.230
2022-11-03HU00007149020,9688342.853.240
2022-11-02HU00007149020,9749832.871.350
2022-10-28HU00007149020,9848422.900.390
2022-10-27HU00007149020,9828452.894.510
2022-10-26HU00007149020,9874002.911.580
2022-10-25HU00007149020,9842972.902.420
2022-10-24HU00007149020,9729252.868.890
2022-10-21HU00007149020,9699862.896.440
2022-10-20HU00007149020,9676312.889.410
2022-10-19HU00007149020,9679672.932.210
2022-10-18HU00007149020,9675022.927.640
2022-10-17HU00007149020,9661862.922.030
2022-10-14HU00007149020,9578752.896.900
2022-10-13HU00007149020,9644462.917.930
2022-10-12HU00007149020,9679212.967.460
2022-10-11HU00007149020,9716952.979.030
2022-10-10HU00007149020,9795933.003.250
2022-10-07HU00007149020,9859223.022.650
2022-10-06HU00007149020,9911703.038.740
2022-10-05HU00007149020,9950393.066.740
2022-10-04HU00007149020,9997473.081.250
2022-10-03HU00007149020,9847423.035.010
2022-09-30HU00007149020,9837713.038.280
2022-09-29HU00007149020,9860043.048.970
2022-09-28HU00007149020,9910763.064.650
2022-09-27HU00007149020,9943513.074.780
2022-09-26HU00007149020,9939753.073.620
2022-09-23HU00007149021,0056243.109.640
2022-09-22HU00007149021,0081803.117.540
2022-09-21HU00007149021,0108693.125.860
2022-09-20HU00007149021,0173013.145.750
2022-09-19HU00007149021,0166613.143.770
2022-09-16HU00007149021,0145843.135.350
2022-09-15HU00007149021,0159763.139.650
2022-09-14HU00007149021,0200703.152.300
2022-09-13HU00007149021,0213383.174.230
2022-09-12HU00007149021,0211913.173.770
2022-09-09HU00007149021,0128023.147.700
2022-09-08HU00007149021,0180713.166.400
2022-09-07HU00007149021,0190043.169.300
2022-09-06HU00007149021,0183713.200.210
2022-09-05HU00007149021,0145953.188.340
2022-09-02HU00007149021,0199373.205.130
2022-09-01HU00007149021,0213173.209.470
2022-08-31HU00007149021,0244843.219.420
2022-08-30HU00007149021,0251923.246.140
2022-08-29HU00007149021,0309373.264.330
2022-08-26HU00007149021,0365413.282.070
2022-08-25HU00007149021,0428123.301.930
2022-08-24HU00007149021,0341833.274.610
2022-08-23HU00007149021,0324123.269.000
2022-08-22HU00007149021,0400513.293.220
2022-08-19HU00007149021,0405263.294.720
2022-08-18HU00007149021,0521753.331.600
2022-08-17HU00007149021,0527243.333.340
2022-08-16HU00007149021,0570473.347.030
2022-08-15HU00007149021,0615013.359.130
2022-08-12HU00007149021,0631353.364.300
2022-08-11HU00007149021,0565223.348.550
2022-08-10HU00007149021,0486513.322.610
2022-08-09HU00007149021,0467543.316.830
2022-08-08HU00007149021,0513313.331.330
2022-08-05HU00007149021,0482273.321.500
2022-08-04HU00007149021,0470643.316.990
2022-08-03HU00007149021,0469263.316.560
2022-08-02HU00007149021,0479103.319.670
2022-08-01HU00007149021,0487203.322.240
2022-07-29HU00007149021,0409993.295.890
2022-07-28HU00007149021,0374223.284.570
2022-07-27HU00007149021,0372433.284.000
2022-07-26HU00007149021,0346903.275.920
2022-07-25HU00007149021,0403713.293.900
2022-07-22HU00007149021,0339623.278.360
2022-07-21HU00007149021,0260613.253.310
2022-07-20HU00007149021,0255563.251.710
2022-07-19HU00007149021,0191823.231.500
2022-07-18HU00007149021,0166183.233.960
2022-07-15HU00007149021,0112543.216.900
2022-07-14HU00007149021,0043263.194.860
2022-07-13HU00007149021,0099533.268.570
2022-07-12HU00007149021,0178473.294.120
2022-07-11HU00007149021,0250113.317.300
2022-07-08HU00007149021,0311413.337.140
2022-07-07HU00007149021,0275713.325.590
2022-07-06HU00007149021,0319363.339.720
2022-07-05HU00007149021,0401233.366.210
2022-07-04HU00007149021,0489513.394.780
2022-07-01HU00007149021,0499883.398.140
2022-06-30HU00007149021,0497873.397.490
2022-06-29HU00007149021,0506033.396.600
2022-06-28HU00007149021,0512703.406.410
2022-06-27HU00007149021,0554773.420.050
2022-06-24HU00007149021,0620743.438.430
2022-06-23HU00007149021,0570603.422.200
2022-06-22HU00007149021,0541693.412.840
2022-06-21HU00007149021,0542253.413.020
2022-06-20HU00007149021,0496623.398.240
2022-06-17HU00007149021,0492953.397.060
2022-06-16HU00007149021,0491543.396.600
2022-06-15HU00007149021,0626433.440.270
2022-06-14HU00007149021,0611513.437.250
2022-06-13HU00007149021,0650443.449.860
2022-06-10HU00007149021,0860573.517.920
2022-06-09HU00007149021,0971773.553.940
2022-06-08HU00007149021,1087373.595.630
2022-06-07HU00007149021,1113413.604.070
2022-06-03HU00007149021,1072083.590.670
2022-06-02HU00007149021,1125183.635.630
2022-06-01HU00007149021,1052603.611.910
2022-05-31HU00007149021,1089923.624.110
2022-05-30HU00007149021,1090083.624.160
2022-05-27HU00007149021,1086143.622.870
2022-05-26HU00007149021,1033463.605.660
2022-05-25HU00007149021,0970443.585.060
2022-05-24HU00007149021,0945893.577.040
2022-05-23HU00007149021,0987833.590.740
2022-05-20HU00007149021,0923243.569.640
2022-05-19HU00007149021,0897333.561.170
2022-05-18HU00007149021,0911043.565.650
2022-05-17HU00007149021,0972853.585.850
2022-05-16HU00007149021,0895353.567.490
2022-05-13HU00007149021,0892793.566.650
2022-05-12HU00007149021,0825083.545.340
2022-05-11HU00007149021,0836453.549.070
2022-05-10HU00007149021,0803643.538.320
2022-05-09HU00007149021,0842393.551.010
2022-05-06HU00007149021,0912243.573.890
2022-05-05HU00007149021,0942343.583.750
2022-05-04HU00007149021,0998233.602.050
2022-05-03HU00007149021,0968873.562.520
2022-05-02HU00007149021,0956713.558.570
2022-04-29HU00007149021,0974293.563.780
2022-04-28HU00007149021,1037953.584.450
2022-04-27HU00007149021,0995283.570.590
2022-04-26HU00007149021,0977843.564.930
2022-04-25HU00007149021,0997783.571.680
2022-04-22HU00007149021,1047873.587.950
2022-04-21HU00007149021,1086373.599.450
2022-04-20HU00007149021,1121983.611.010
2022-04-19HU00007149021,1122423.611.160
2022-04-14HU00007149021,1160803.623.620
2022-04-13HU00007149021,1173823.627.840
2022-04-12HU00007149021,1149533.619.960
2022-04-11HU00007149021,1144153.617.490
2022-04-08HU00007149021,1195153.665.350
2022-04-07HU00007149021,1205013.680.590
2022-04-06HU00007149021,1200503.679.110
2022-04-05HU00007149021,1305513.713.600
2022-04-04HU00007149021,1356733.736.350
2022-04-01HU00007149021,1345703.732.720
2022-03-31HU00007149021,1344063.732.180
2022-03-30HU00007149021,1356013.741.250
2022-03-29HU00007149021,1357843.741.860
2022-03-28HU00007149021,1202853.690.790
2022-03-25HU00007149021,1200753.702.250