Aktuális árfolyam
1,4327
2026-06-18
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+21,45%
Maximum ár
1,4327
Minimum ár
1,3995
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,432654 | +0,15% |
| 2026-06-17 | 1,430573 | +0,04% |
| 2026-06-16 | 1,429934 | +0,14% |
| 2026-06-15 | 1,428000 | +0,71% |
| 2026-06-12 | 1,417931 | +0,85% |
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | -0,65% |
| 2026-06-04 | 1,419032 | -0,04% |
| 2026-06-03 | 1,419552 | -0,60% |
| 2026-06-02 | 1,428089 | +0,46% |
| 2026-06-01 | 1,421549 | -0,39% |
| 2026-05-29 | 1,427160 | +0,40% |
| 2026-05-28 | 1,421411 | +0,10% |
| 2026-05-27 | 1,420010 | -0,06% |
| 2026-05-26 | 1,420905 | +0,62% |
| 2026-05-22 | 1,412210 | – |