Aktuális árfolyam
1,3973
2026-03-20
Eszközérték
7 M
Forint
Hozam (1 hónap)
-2,87%
Évesített hozam
-43,61%
Maximum ár
1,4403
Minimum ár
1,3973
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,397290 | - |
| 2026-03-19 | 1,398937 | +0,12% |
| 2026-03-18 | 1,407501 | +0,61% |
| 2026-03-17 | 1,410818 | +0,24% |
| 2026-03-16 | 1,408093 | -0,19% |
| 2026-03-13 | 1,410316 | +0,16% |
| 2026-03-12 | 1,408394 | -0,14% |
| 2026-03-11 | 1,409785 | +0,10% |
| 2026-03-10 | 1,414349 | +0,32% |
| 2026-03-09 | 1,410645 | -0,26% |
| 2026-03-06 | 1,412752 | +0,15% |
| 2026-03-05 | 1,414395 | +0,12% |
| 2026-03-04 | 1,421518 | +0,50% |
| 2026-03-03 | 1,414508 | -0,49% |
| 2026-03-02 | 1,428499 | +0,99% |
| 2026-02-27 | 1,437800 | +0,65% |
| 2026-02-26 | 1,440277 | +0,17% |
| 2026-02-25 | 1,439735 | -0,04% |
| 2026-02-24 | 1,438543 | -0,08% |