Aktuális árfolyam
1,4284
2026-07-17
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,26%
Évesített hozam (CAGR)
-3,80%
Maximum ár
1,4403
Minimum ár
1,4227
Volatilitás
5,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,428431 | -0,21% |
| 2026-07-16 | 1,431393 | +0,14% |
| 2026-07-15 | 1,429412 | -0,21% |
| 2026-07-14 | 1,432460 | +0,47% |
| 2026-07-13 | 1,425812 | -0,32% |
| 2026-07-10 | 1,430454 | +0,06% |
| 2026-07-09 | 1,429628 | +0,49% |
| 2026-07-08 | 1,422674 | -0,77% |
| 2026-07-07 | 1,433771 | -0,45% |
| 2026-07-06 | 1,440311 | +0,12% |
| 2026-07-03 | 1,438562 | +0,06% |
| 2026-07-02 | 1,437701 | +0,52% |
| 2026-07-01 | 1,430282 | -0,06% |
| 2026-06-30 | 1,431094 | +0,37% |
| 2026-06-29 | 1,425797 | -0,27% |
| 2026-06-26 | 1,429661 | -0,20% |
| 2026-06-25 | 1,432556 | +0,04% |
| 2026-06-24 | 1,431925 | +0,06% |
| 2026-06-23 | 1,431134 | -0,08% |
| 2026-06-22 | 1,432223 | – |