Aktuális árfolyam
1,4502
2026-08-03
Eszközérték
6,4 M USD
Nettó eszközérték
Hozam (3 hónap)
+3,49%
Évesített hozam (CAGR)
+14,94%/év
Maximum ár
1,4502
Minimum ár
1,3979
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-03 | 1,450163 | +0,58% |
| 2026-07-31 | 1,441870 | -0,19% |
| 2026-07-30 | 1,444593 | +0,75% |
| 2026-07-29 | 1,433800 | +0,02% |
| 2026-07-28 | 1,433475 | +0,30% |
| 2026-07-27 | 1,429258 | +0,14% |
| 2026-07-24 | 1,427213 | +0,16% |
| 2026-07-23 | 1,424925 | -0,68% |
| 2026-07-22 | 1,434705 | +0,22% |
| 2026-07-21 | 1,431586 | +0,40% |
| 2026-07-20 | 1,425928 | -0,18% |
| 2026-07-17 | 1,428431 | -0,21% |
| 2026-07-16 | 1,431393 | +0,14% |
| 2026-07-15 | 1,429412 | -0,21% |
| 2026-07-14 | 1,432460 | +0,47% |
| 2026-07-13 | 1,425812 | -0,32% |
| 2026-07-10 | 1,430454 | +0,06% |
| 2026-07-09 | 1,429628 | +0,49% |
| 2026-07-08 | 1,422674 | -0,77% |
| 2026-07-07 | 1,433771 | -0,45% |
| 2026-07-06 | 1,440311 | +0,12% |
| 2026-07-03 | 1,438562 | +0,06% |
| 2026-07-02 | 1,437701 | +0,52% |
| 2026-07-01 | 1,430282 | -0,06% |
| 2026-06-30 | 1,431094 | +0,37% |
| 2026-06-29 | 1,425797 | -0,27% |
| 2026-06-26 | 1,429661 | -0,20% |
| 2026-06-25 | 1,432556 | +0,04% |
| 2026-06-24 | 1,431925 | +0,06% |
| 2026-06-23 | 1,431134 | -0,08% |
| 2026-06-22 | 1,432223 | +0,10% |
| 2026-06-19 | 1,430857 | -0,13% |
| 2026-06-18 | 1,432654 | +0,15% |
| 2026-06-17 | 1,430573 | +0,04% |
| 2026-06-16 | 1,429934 | +0,14% |
| 2026-06-15 | 1,428000 | +0,71% |
| 2026-06-12 | 1,417931 | +0,85% |
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | -0,65% |
| 2026-06-04 | 1,419032 | -0,04% |
| 2026-06-03 | 1,419552 | -0,60% |
| 2026-06-02 | 1,428089 | +0,46% |
| 2026-06-01 | 1,421549 | -0,39% |
| 2026-05-29 | 1,427160 | +0,40% |
| 2026-05-28 | 1,421411 | +0,10% |
| 2026-05-27 | 1,420010 | -0,06% |
| 2026-05-26 | 1,420905 | +0,62% |
| 2026-05-22 | 1,412210 | +0,39% |
| 2026-05-21 | 1,406665 | +0,02% |
| 2026-05-20 | 1,406450 | +0,62% |
| 2026-05-19 | 1,397851 | -0,28% |
| 2026-05-18 | 1,401709 | 0,00% |
| 2026-05-15 | 1,401726 | -0,70% |
| 2026-05-14 | 1,411547 | +0,44% |
| 2026-05-13 | 1,405391 | +0,49% |
| 2026-05-12 | 1,398484 | -0,83% |
| 2026-05-11 | 1,410193 | +0,01% |
| 2026-05-08 | 1,410117 | -0,04% |
| 2026-05-07 | 1,410684 | -0,25% |
| 2026-05-06 | 1,414269 | +0,93% |
| 2026-05-05 | 1,401217 | – |