Aktuális árfolyam
1,4121
2026-04-23
Eszközérték
7 M
Forint
Hozam (3 hónap)
-1,54%
Évesített hozam (CAGR)
-6,28%
Maximum ár
1,4410
Minimum ár
1,3949
Volatilitás
5,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,412147 | -0,21% |
| 2026-04-22 | 1,415077 | +0,04% |
| 2026-04-21 | 1,414567 | -0,30% |
| 2026-04-20 | 1,418786 | -0,59% |
| 2026-04-17 | 1,427257 | +0,82% |
| 2026-04-16 | 1,415596 | -0,09% |
| 2026-04-15 | 1,416905 | +0,04% |
| 2026-04-14 | 1,416370 | +0,46% |
| 2026-04-13 | 1,409911 | -0,44% |
| 2026-04-10 | 1,416109 | +0,43% |
| 2026-04-09 | 1,410069 | -0,45% |
| 2026-04-08 | 1,416473 | +1,31% |
| 2026-04-07 | 1,398159 | -0,57% |
| 2026-04-02 | 1,406171 | -0,05% |
| 2026-04-01 | 1,406847 | +0,50% |
| 2026-03-31 | 1,399859 | -0,14% |
| 2026-03-30 | 1,401759 | +0,14% |
| 2026-03-27 | 1,399816 | +0,11% |
| 2026-03-26 | 1,398297 | -0,26% |
| 2026-03-25 | 1,401980 | +0,51% |
| 2026-03-24 | 1,394909 | -0,31% |
| 2026-03-23 | 1,399260 | +0,14% |
| 2026-03-20 | 1,397290 | -0,12% |
| 2026-03-19 | 1,398937 | -0,61% |
| 2026-03-18 | 1,407501 | -0,24% |
| 2026-03-17 | 1,410818 | +0,19% |
| 2026-03-16 | 1,408093 | -0,16% |
| 2026-03-13 | 1,410316 | +0,14% |
| 2026-03-12 | 1,408394 | -0,10% |
| 2026-03-11 | 1,409785 | -0,32% |
| 2026-03-10 | 1,414349 | +0,26% |
| 2026-03-09 | 1,410645 | -0,15% |
| 2026-03-06 | 1,412752 | -0,12% |
| 2026-03-05 | 1,414395 | -0,50% |
| 2026-03-04 | 1,421518 | +0,50% |
| 2026-03-03 | 1,414508 | -0,98% |
| 2026-03-02 | 1,428499 | -0,65% |
| 2026-02-27 | 1,437800 | -0,17% |
| 2026-02-26 | 1,440277 | +0,04% |
| 2026-02-25 | 1,439735 | +0,08% |
| 2026-02-24 | 1,438543 | -0,14% |
| 2026-02-23 | 1,440490 | +0,30% |
| 2026-02-20 | 1,436226 | +0,01% |
| 2026-02-19 | 1,436111 | -0,17% |
| 2026-02-18 | 1,438554 | +0,41% |
| 2026-02-17 | 1,432610 | +0,01% |
| 2026-02-16 | 1,432480 | -0,04% |
| 2026-02-13 | 1,433001 | -0,29% |
| 2026-02-12 | 1,437110 | +0,12% |
| 2026-02-11 | 1,435454 | -0,01% |
| 2026-02-10 | 1,435642 | +0,08% |
| 2026-02-09 | 1,434548 | +0,19% |
| 2026-02-06 | 1,431886 | -0,07% |
| 2026-02-05 | 1,432852 | -0,56% |
| 2026-02-04 | 1,440971 | +0,02% |
| 2026-02-03 | 1,440616 | +0,24% |
| 2026-02-02 | 1,437134 | -0,03% |
| 2026-01-30 | 1,437565 | -0,09% |
| 2026-01-29 | 1,438818 | -0,08% |
| 2026-01-28 | 1,439902 | +0,25% |
| 2026-01-27 | 1,436342 | +0,15% |
| 2026-01-26 | 1,434164 | – |