TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Maraton ESG Multi Asset Befektetési Alap U sorozat | ||||
Évesített hozam: 2,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000714902 | 1,211950 | 3.675.040 | |
2024-04-23 | HU0000714902 | 1,215134 | 3.684.700 | |
2024-04-22 | HU0000714902 | 1,213927 | 3.681.040 | |
2024-04-19 | HU0000714902 | 1,213483 | 3.679.690 | |
2024-04-18 | HU0000714902 | 1,211931 | 3.674.970 | |
2024-04-17 | HU0000714902 | 1,211684 | 3.674.220 | |
2024-04-16 | HU0000714902 | 1,211236 | 3.647.240 | |
2024-04-15 | HU0000714902 | 1,215121 | 3.658.940 | |
2024-04-12 | HU0000714902 | 1,215981 | 3.661.530 | |
2024-04-11 | HU0000714902 | 1,212305 | 3.635.780 | |
|
||||
2024-04-10 | HU0000714902 | 1,213916 | 3.640.610 | |
2024-04-09 | HU0000714902 | 1,213449 | 3.609.480 | |
2024-04-08 | HU0000714902 | 1,215281 | 3.614.930 | |
2024-04-05 | HU0000714902 | 1,213694 | 3.610.210 | |
2024-04-04 | HU0000714902 | 1,214866 | 3.613.700 | |
2024-04-03 | HU0000714902 | 1,213397 | 3.607.360 | |
2024-04-02 | HU0000714902 | 1,214615 | 3.621.900 | |
2024-03-28 | HU0000714902 | 1,217719 | 3.629.220 | |
2024-03-27 | HU0000714902 | 1,213647 | 3.617.080 | |
2024-03-26 | HU0000714902 | 1,213801 | 3.617.540 | |
2024-03-25 | HU0000714902 | 1,212983 | 3.510.280 | |
2024-03-22 | HU0000714902 | 1,215218 | 3.516.740 | |
2024-03-21 | HU0000714902 | 1,211170 | 3.505.030 | |
2024-03-20 | HU0000714902 | 1,209010 | 3.498.780 | |
2024-03-19 | HU0000714902 | 1,209298 | 3.499.610 | |
2024-03-18 | HU0000714902 | 1,207982 | 3.469.780 | |
2024-03-14 | HU0000714902 | 1,209519 | 3.473.000 | |
2024-03-13 | HU0000714902 | 1,216105 | 3.481.160 | |
2024-03-12 | HU0000714902 | 1,215330 | 3.450.430 | |
2024-03-11 | HU0000714902 | 1,213910 | 3.446.400 | |
2024-03-08 | HU0000714902 | 1,215330 | 3.515.150 | |
2024-03-07 | HU0000714902 | 1,213435 | 3.509.670 | |
2024-03-06 | HU0000714902 | 1,211050 | 3.502.770 | |
2024-03-05 | HU0000714902 | 1,210560 | 3.516.690 | |
2024-03-04 | HU0000714902 | 1,208894 | 3.558.770 | |
2024-03-01 | HU0000714902 | 1,208958 | 3.558.940 | |
2024-02-29 | HU0000714902 | 1,205004 | 3.547.300 | |
2024-02-28 | HU0000714902 | 1,199516 | 3.541.820 | |
2024-02-27 | HU0000714902 | 1,198737 | 3.533.400 | |
2024-02-26 | HU0000714902 | 1,199471 | 3.535.560 | |
2024-02-23 | HU0000714902 | 1,201876 | 3.542.650 | |
2024-02-22 | HU0000714902 | 1,198079 | 3.527.830 | |
2024-02-21 | HU0000714902 | 1,197488 | 3.529.390 | |
2024-02-20 | HU0000714902 | 1,199795 | 3.510.480 | |
2024-02-19 | HU0000714902 | 1,198759 | 3.507.430 | |
2024-02-16 | HU0000714902 | 1,199250 | 3.509.350 | |
2024-02-15 | HU0000714902 | 1,198749 | 3.507.890 | |
2024-02-14 | HU0000714902 | 1,197496 | 3.445.480 | |
2024-02-13 | HU0000714902 | 1,193471 | 3.433.900 | |
2024-02-12 | HU0000714902 | 1,198436 | 3.448.190 | |
2024-02-09 | HU0000714902 | 1,196247 | 3.436.800 | |
2024-02-08 | HU0000714902 | 1,195634 | 3.415.340 | |
2024-02-07 | HU0000714902 | 1,195644 | 3.415.370 | |
2024-02-06 | HU0000714902 | 1,197187 | 3.403.570 | |
2024-02-05 | HU0000714902 | 1,193702 | 3.390.560 | |
2024-02-02 | HU0000714902 | 1,195098 | 3.374.140 | |
2024-02-01 | HU0000714902 | 1,195268 | 3.374.600 | |
2024-01-31 | HU0000714902 | 1,190705 | 3.361.720 | |
2024-01-30 | HU0000714902 | 1,188758 | 3.356.220 | |
2024-01-29 | HU0000714902 | 1,188882 | 3.355.340 | |
2024-01-26 | HU0000714902 | 1,188434 | 3.352.620 | |
2024-01-25 | HU0000714902 | 1,187058 | 3.331.820 | |
2024-01-24 | HU0000714902 | 1,185518 | 3.316.130 | |
2024-01-23 | HU0000714902 | 1,181826 | 3.299.120 | |
2024-01-22 | HU0000714902 | 1,186184 | 3.314.450 | |
2024-01-19 | HU0000714902 | 1,181863 | 3.302.380 | |
2024-01-18 | HU0000714902 | 1,178888 | 3.325.700 | |
2024-01-17 | HU0000714902 | 1,176162 | 3.316.020 | |
2024-01-16 | HU0000714902 | 1,181772 | 3.331.840 | |
2024-01-15 | HU0000714902 | 1,182678 | 3.242.590 | |
2024-01-12 | HU0000714902 | 1,183482 | 3.243.240 | |
2024-01-11 | HU0000714902 | 1,178843 | 3.217.430 | |
2024-01-10 | HU0000714902 | 1,178171 | 3.215.600 | |
2024-01-09 | HU0000714902 | 1,174834 | 3.206.490 | |
2024-01-08 | HU0000714902 | 1,172668 | 3.190.600 | |
2024-01-05 | HU0000714902 | 1,172029 | 3.188.860 | |
2024-01-04 | HU0000714902 | 1,173020 | 3.195.810 | |
2024-01-03 | HU0000714902 | 1,176245 | 3.204.600 | |
2024-01-02 | HU0000714902 | 1,177875 | 3.209.040 | |
2023-12-29 | HU0000714902 | 1,179265 | 3.212.830 | |
2023-12-28 | HU0000714902 | 1,176527 | 3.205.370 | |
2023-12-27 | HU0000714902 | 1,170682 | 3.189.440 | |
2023-12-22 | HU0000714902 | 1,167070 | 3.179.600 | |
2023-12-21 | HU0000714902 | 1,166393 | 3.171.760 | |
2023-12-20 | HU0000714902 | 1,169530 | 3.180.290 | |
2023-12-19 | HU0000714902 | 1,167143 | 3.194.860 | |
2023-12-18 | HU0000714902 | 1,150803 | 3.150.140 | |
2023-12-15 | HU0000714902 | 1,148413 | 3.143.590 | |
2023-12-14 | HU0000714902 | 1,147062 | 3.139.900 | |
2023-12-13 | HU0000714902 | 1,141883 | 3.142.210 | |
2023-12-12 | HU0000714902 | 1,140580 | 3.136.020 | |
2023-12-11 | HU0000714902 | 1,137335 | 3.127.100 | |
2023-12-08 | HU0000714902 | 1,137415 | 3.123.320 | |
2023-12-07 | HU0000714902 | 1,139688 | 3.129.560 | |
2023-12-06 | HU0000714902 | 1,140941 | 3.134.810 | |
2023-12-05 | HU0000714902 | 1,138241 | 3.127.390 | |
2023-12-04 | HU0000714902 | 1,134387 | 3.111.820 | |
2023-12-01 | HU0000714902 | 1,134160 | 3.111.190 | |
2023-11-30 | HU0000714902 | 1,126803 | 3.091.010 | |
2023-11-29 | HU0000714902 | 1,126509 | 3.090.210 | |
2023-11-28 | HU0000714902 | 1,126004 | 3.114.290 | |
2023-11-27 | HU0000714902 | 1,121593 | 3.102.090 | |
2023-11-24 | HU0000714902 | 1,122931 | 3.105.790 | |
2023-11-23 | HU0000714902 | 1,122671 | 3.105.210 | |
2023-11-22 | HU0000714902 | 1,124735 | 3.110.920 | |
2023-11-21 | HU0000714902 | 1,121603 | 3.102.260 | |
2023-11-20 | HU0000714902 | 1,119989 | 3.095.220 | |
2023-11-17 | HU0000714902 | 1,118190 | 3.090.250 | |
2023-11-16 | HU0000714902 | 1,117340 | 3.087.900 | |
2023-11-15 | HU0000714902 | 1,116684 | 3.086.090 | |
2023-11-14 | HU0000714902 | 1,118896 | 3.092.200 | |
2023-11-13 | HU0000714902 | 1,109211 | 3.065.440 | |
2023-11-10 | HU0000714902 | 1,108809 | 3.064.330 | |
2023-11-09 | HU0000714902 | 1,112532 | 3.070.900 | |
2023-11-08 | HU0000714902 | 1,111691 | 3.068.580 | |
2023-11-07 | HU0000714902 | 1,111903 | 3.069.170 | |
2023-11-06 | HU0000714902 | 1,111751 | 3.118.010 | |
2023-11-03 | HU0000714902 | 1,112808 | 3.120.980 | |
2023-11-02 | HU0000714902 | 1,105641 | 3.100.880 | |
2023-10-31 | HU0000714902 | 1,098484 | 3.080.800 | |
2023-10-30 | HU0000714902 | 1,098060 | 3.079.620 | |
2023-10-27 | HU0000714902 | 1,097500 | 3.078.050 | |
2023-10-26 | HU0000714902 | 1,097438 | 3.077.870 | |
2023-10-25 | HU0000714902 | 1,098195 | 3.079.990 | |
2023-10-24 | HU0000714902 | 1,094836 | 3.070.570 | |
2023-10-20 | HU0000714902 | 1,092422 | 3.063.800 | |
2023-10-19 | HU0000714902 | 1,095783 | 3.101.530 | |
2023-10-18 | HU0000714902 | 1,098729 | 3.109.870 | |
2023-10-17 | HU0000714902 | 1,102403 | 3.120.270 | |
2023-10-16 | HU0000714902 | 1,105101 | 3.127.900 | |
2023-10-13 | HU0000714902 | 1,103065 | 3.122.140 | |
2023-10-12 | HU0000714902 | 1,102844 | 3.121.510 | |
2023-10-11 | HU0000714902 | 1,104459 | 3.145.490 | |
2023-10-10 | HU0000714902 | 1,103297 | 3.142.180 | |
2023-10-09 | HU0000714902 | 1,096634 | 3.123.200 | |
2023-10-06 | HU0000714902 | 1,094167 | 3.116.180 | |
2023-10-05 | HU0000714902 | 1,095505 | 3.121.650 | |
2023-10-04 | HU0000714902 | 1,097467 | 3.127.240 | |
2023-10-03 | HU0000714902 | 1,096770 | 3.125.250 | |
2023-10-02 | HU0000714902 | 1,098952 | 3.131.470 | |
2023-09-29 | HU0000714902 | 1,103436 | 3.144.250 | |
2023-09-28 | HU0000714902 | 1,103132 | 3.143.380 | |
2023-09-27 | HU0000714902 | 1,101967 | 3.140.060 | |
2023-09-26 | HU0000714902 | 1,104337 | 3.146.820 | |
2023-09-25 | HU0000714902 | 1,106817 | 3.160.020 | |
2023-09-22 | HU0000714902 | 1,106252 | 3.158.910 | |
2023-09-21 | HU0000714902 | 1,105435 | 3.116.910 | |
2023-09-20 | HU0000714902 | 1,107862 | 3.123.750 | |
2023-09-19 | HU0000714902 | 1,108835 | 3.126.490 | |
2023-09-18 | HU0000714902 | 1,109425 | 3.124.960 | |
2023-09-15 | HU0000714902 | 1,110682 | 3.098.470 | |
2023-09-14 | HU0000714902 | 1,109014 | 3.093.820 | |
2023-09-13 | HU0000714902 | 1,104576 | 3.081.440 | |
2023-09-12 | HU0000714902 | 1,106079 | 3.085.630 | |
2023-09-11 | HU0000714902 | 1,103648 | 3.076.730 | |
2023-09-08 | HU0000714902 | 1,105763 | 3.082.620 | |
2023-09-07 | HU0000714902 | 1,108296 | 3.089.680 | |
2023-09-06 | HU0000714902 | 1,105110 | 3.080.800 | |
2023-09-05 | HU0000714902 | 1,103801 | 3.077.280 | |
2023-09-04 | HU0000714902 | 1,103630 | 3.076.810 | |
2023-09-01 | HU0000714902 | 1,105784 | 3.082.810 | |
2023-08-31 | HU0000714902 | 1,104784 | 3.088.420 | |
2023-08-30 | HU0000714902 | 1,104302 | 3.087.070 | |
2023-08-29 | HU0000714902 | 1,106064 | 3.096.990 | |
2023-08-28 | HU0000714902 | 1,102765 | 3.087.760 | |
2023-08-25 | HU0000714902 | 1,103036 | 3.067.220 | |
2023-08-24 | HU0000714902 | 1,104561 | 3.043.430 | |
2023-08-23 | HU0000714902 | 1,104957 | 3.107.340 | |
2023-08-22 | HU0000714902 | 1,099652 | 3.102.100 | |
2023-08-21 | HU0000714902 | 1,096960 | 3.035.540 | |
2023-08-18 | HU0000714902 | 1,101088 | 3.044.360 | |
2023-08-17 | HU0000714902 | 1,103509 | 3.051.050 | |
2023-08-16 | HU0000714902 | 1,103812 | 3.051.890 | |
2023-08-15 | HU0000714902 | 1,105447 | 3.051.600 | |
2023-08-14 | HU0000714902 | 1,105046 | 3.050.500 | |
2023-08-11 | HU0000714902 | 1,108389 | 3.059.720 | |
2023-08-10 | HU0000714902 | 1,112011 | 3.074.500 | |
2023-08-09 | HU0000714902 | 1,110176 | 3.069.430 | |
2023-08-08 | HU0000714902 | 1,110581 | 3.074.040 | |
2023-08-07 | HU0000714902 | 1,112690 | 3.079.880 | |
2023-08-04 | HU0000714902 | 1,113647 | 3.082.520 | |
2023-08-03 | HU0000714902 | 1,112431 | 3.079.160 | |
2023-08-02 | HU0000714902 | 1,110789 | 3.074.610 | |
2023-08-01 | HU0000714902 | 1,115543 | 3.087.770 | |
2023-07-31 | HU0000714902 | 1,116543 | 3.090.400 | |
2023-07-28 | HU0000714902 | 1,114921 | 3.085.910 | |
2023-07-27 | HU0000714902 | 1,108396 | 3.067.850 | |
2023-07-26 | HU0000714902 | 1,109516 | 3.070.950 | |
2023-07-25 | HU0000714902 | 1,108886 | 3.069.200 | |
2023-07-24 | HU0000714902 | 1,108586 | 3.068.370 | |
2023-07-21 | HU0000714902 | 1,109121 | 3.075.000 | |
2023-07-20 | HU0000714902 | 1,106838 | 3.068.670 | |
2023-07-19 | HU0000714902 | 1,106075 | 3.039.800 | |
2023-07-18 | HU0000714902 | 1,104245 | 3.027.800 | |
2023-07-17 | HU0000714902 | 1,097911 | 3.010.430 | |
2023-07-14 | HU0000714902 | 1,100290 | 3.017.660 | |
2023-07-13 | HU0000714902 | 1,100316 | 3.013.930 | |
2023-07-12 | HU0000714902 | 1,095896 | 3.000.630 | |
2023-07-11 | HU0000714902 | 1,089822 | 2.979.280 | |
2023-07-10 | HU0000714902 | 1,089226 | 2.977.650 | |
2023-07-07 | HU0000714902 | 1,091548 | 2.981.370 | |
2023-07-06 | HU0000714902 | 1,089505 | 2.926.380 | |
2023-07-05 | HU0000714902 | 1,094694 | 2.949.720 | |
2023-07-04 | HU0000714902 | 1,097992 | 2.957.490 | |
2023-07-03 | HU0000714902 | 1,095677 | 2.951.260 | |
2023-06-30 | HU0000714902 | 1,094054 | 2.946.880 | |
2023-06-29 | HU0000714902 | 1,090007 | 2.930.020 | |
2023-06-28 | HU0000714902 | 1,089089 | 2.921.560 | |
2023-06-27 | HU0000714902 | 1,087791 | 2.915.090 | |
2023-06-26 | HU0000714902 | 1,088660 | 2.907.410 | |
2023-06-23 | HU0000714902 | 1,086369 | 2.901.400 | |
2023-06-22 | HU0000714902 | 1,085699 | 2.902.540 | |
2023-06-21 | HU0000714902 | 1,089407 | 2.912.450 | |
2023-06-20 | HU0000714902 | 1,089440 | 2.912.540 | |
2023-06-19 | HU0000714902 | 1,089136 | 2.911.730 | |
2023-06-16 | HU0000714902 | 1,093634 | 2.923.750 | |
2023-06-15 | HU0000714902 | 1,085568 | 2.902.190 | |
2023-06-14 | HU0000714902 | 1,087579 | 2.903.520 | |
2023-06-13 | HU0000714902 | 1,085377 | 2.897.640 | |
2023-06-12 | HU0000714902 | 1,085221 | 2.896.620 | |
2023-06-09 | HU0000714902 | 1,086830 | 2.900.920 | |
2023-06-08 | HU0000714902 | 1,082487 | 2.889.320 | |
2023-06-07 | HU0000714902 | 1,079621 | 2.890.840 | |
2023-06-06 | HU0000714902 | 1,081016 | 2.894.570 | |
2023-06-05 | HU0000714902 | 1,076597 | 2.882.740 | |
2023-06-02 | HU0000714902 | 1,076226 | 2.886.660 | |
2023-06-01 | HU0000714902 | 1,067561 | 2.946.190 | |
2023-05-31 | HU0000714902 | 1,061734 | 2.930.110 | |
2023-05-30 | HU0000714902 | 1,064466 | 2.937.650 | |
2023-05-26 | HU0000714902 | 1,065241 | 2.943.220 | |
2023-05-25 | HU0000714902 | 1,062697 | 2.936.190 | |
2023-05-24 | HU0000714902 | 1,064165 | 2.939.590 | |
2023-05-23 | HU0000714902 | 1,070397 | 2.956.800 | |
2023-05-22 | HU0000714902 | 1,071473 | 2.959.770 | |
2023-05-19 | HU0000714902 | 1,067254 | 2.948.120 | |
2023-05-18 | HU0000714902 | 1,067296 | 2.948.230 | |
2023-05-17 | HU0000714902 | 1,064474 | 2.940.440 | |
2023-05-16 | HU0000714902 | 1,064720 | 2.941.650 | |
2023-05-15 | HU0000714902 | 1,063987 | 2.939.620 | |
2023-05-12 | HU0000714902 | 1,063817 | 2.939.150 | |
2023-05-11 | HU0000714902 | 1,063372 | 2.937.920 | |
2023-05-10 | HU0000714902 | 1,062258 | 2.934.850 | |
2023-05-09 | HU0000714902 | 1,058523 | 2.924.530 | |
2023-05-08 | HU0000714902 | 1,057657 | 2.912.280 | |
2023-05-05 | HU0000714902 | 1,056217 | 2.908.310 | |
2023-05-04 | HU0000714902 | 1,054244 | 2.902.880 | |
2023-05-03 | HU0000714902 | 1,055861 | 2.907.330 | |
2023-05-02 | HU0000714902 | 1,054894 | 2.950.820 | |
2023-04-28 | HU0000714902 | 1,055716 | 2.953.120 | |
2023-04-27 | HU0000714902 | 1,051001 | 2.939.930 | |
2023-04-26 | HU0000714902 | 1,051717 | 2.936.930 | |
2023-04-25 | HU0000714902 | 1,048499 | 2.927.950 | |
2023-04-24 | HU0000714902 | 1,053068 | 2.940.710 | |
2023-04-21 | HU0000714902 | 1,050117 | 2.932.470 | |
2023-04-20 | HU0000714902 | 1,045312 | 2.919.050 | |
2023-04-19 | HU0000714902 | 1,044232 | 2.903.550 | |
2023-04-18 | HU0000714902 | 1,040227 | 2.892.410 | |
2023-04-17 | HU0000714902 | 1,037209 | 2.881.970 | |
2023-04-14 | HU0000714902 | 1,039541 | 2.892.260 | |
2023-04-13 | HU0000714902 | 1,036099 | 2.882.680 | |
2023-04-12 | HU0000714902 | 1,033503 | 2.876.410 | |
2023-04-11 | HU0000714902 | 1,039062 | 2.892.870 | |
2023-04-06 | HU0000714902 | 1,036775 | 2.886.500 | |
2023-04-05 | HU0000714902 | 1,033431 | 2.880.390 | |
2023-04-04 | HU0000714902 | 1,032126 | 2.873.380 | |
2023-04-03 | HU0000714902 | 1,032205 | 2.872.600 | |
2023-03-31 | HU0000714902 | 1,032329 | 2.870.940 | |
2023-03-30 | HU0000714902 | 1,033195 | 2.878.570 | |
2023-03-29 | HU0000714902 | 1,031042 | 2.872.570 | |
2023-03-28 | HU0000714902 | 1,029386 | 2.870.960 | |
2023-03-27 | HU0000714902 | 1,029653 | 2.871.700 | |
2023-03-24 | HU0000714902 | 1,028606 | 2.868.780 | |
2023-03-23 | HU0000714902 | 1,029997 | 2.872.660 | |
2023-03-22 | HU0000714902 | 1,025410 | 2.871.560 | |
2023-03-21 | HU0000714902 | 1,025065 | 2.880.010 | |
2023-03-20 | HU0000714902 | 1,021272 | 2.869.360 | |
2023-03-17 | HU0000714902 | 1,020658 | 2.867.630 | |
2023-03-16 | HU0000714902 | 1,023899 | 2.877.860 | |
2023-03-14 | HU0000714902 | 1,030524 | 2.894.390 | |
2023-03-13 | HU0000714902 | 1,031454 | 2.896.880 | |
2023-03-10 | HU0000714902 | 1,028790 | 2.887.160 | |
2023-03-09 | HU0000714902 | 1,027272 | 2.882.900 | |
2023-03-08 | HU0000714902 | 1,030129 | 2.890.920 | |
2023-03-07 | HU0000714902 | 1,032662 | 2.898.020 | |
2023-03-06 | HU0000714902 | 1,036658 | 2.909.240 | |
2023-03-03 | HU0000714902 | 1,036239 | 2.908.060 | |
2023-03-02 | HU0000714902 | 1,033565 | 2.900.560 | |
2023-03-01 | HU0000714902 | 1,036729 | 2.909.440 | |
2023-02-28 | HU0000714902 | 1,035422 | 2.907.840 | |
2023-02-27 | HU0000714902 | 1,036341 | 2.910.420 | |
2023-02-24 | HU0000714902 | 1,036324 | 2.910.370 | |
2023-02-23 | HU0000714902 | 1,034578 | 2.898.480 | |
2023-02-22 | HU0000714902 | 1,038275 | 2.906.330 | |
2023-02-21 | HU0000714902 | 1,032679 | 2.890.670 | |
2023-02-20 | HU0000714902 | 1,036833 | 2.902.290 | |
2023-02-17 | HU0000714902 | 1,037086 | 2.903.000 | |
2023-02-16 | HU0000714902 | 1,040109 | 2.911.460 | |
2023-02-15 | HU0000714902 | 1,046037 | 2.928.060 | |
2023-02-14 | HU0000714902 | 1,049474 | 2.937.680 | |
2023-02-13 | HU0000714902 | 1,050531 | 2.940.640 | |
2023-02-10 | HU0000714902 | 1,051323 | 2.939.850 | |
2023-02-09 | HU0000714902 | 1,057072 | 2.955.930 | |
2023-02-08 | HU0000714902 | 1,052482 | 3.000.270 | |
2023-02-07 | HU0000714902 | 1,054064 | 2.996.770 | |
2023-02-06 | HU0000714902 | 1,051801 | 2.990.340 | |
2023-02-03 | HU0000714902 | 1,056818 | 3.004.600 | |
2023-02-02 | HU0000714902 | 1,056545 | 3.003.820 | |
2023-02-01 | HU0000714902 | 1,053211 | 2.994.350 | |
2023-01-31 | HU0000714902 | 1,051917 | 2.994.920 | |
2023-01-30 | HU0000714902 | 1,049678 | 2.988.540 | |
2023-01-27 | HU0000714902 | 1,057202 | 3.009.960 | |
2023-01-26 | HU0000714902 | 1,059714 | 3.017.120 | |
2023-01-25 | HU0000714902 | 1,061583 | 3.109.540 | |
2023-01-24 | HU0000714902 | 1,063194 | 3.114.260 | |
2023-01-23 | HU0000714902 | 1,060442 | 3.107.140 | |
2023-01-20 | HU0000714902 | 1,058842 | 3.102.460 | |
2023-01-19 | HU0000714902 | 1,058333 | 3.100.970 | |
2023-01-18 | HU0000714902 | 1,066309 | 3.124.340 | |
2023-01-17 | HU0000714902 | 1,054146 | 3.079.650 | |
2023-01-16 | HU0000714902 | 1,061401 | 3.094.200 | |
2023-01-13 | HU0000714902 | 1,066384 | 3.080.100 | |
2023-01-12 | HU0000714902 | 1,061897 | 3.067.140 | |
2023-01-11 | HU0000714902 | 1,050785 | 3.035.040 | |
2023-01-10 | HU0000714902 | 1,045107 | 3.018.640 | |
2023-01-09 | HU0000714902 | 1,043211 | 3.013.160 | |
2023-01-06 | HU0000714902 | 1,040652 | 3.005.770 | |
2023-01-05 | HU0000714902 | 1,035072 | 2.989.660 | |
2023-01-04 | HU0000714902 | 1,028158 | 2.986.250 | |
2023-01-03 | HU0000714902 | 1,015458 | 2.949.360 | |
2023-01-02 | HU0000714902 | 1,010955 | 2.936.280 | |
2022-12-30 | HU0000714902 | 1,013264 | 2.942.990 | |
2022-12-29 | HU0000714902 | 1,010616 | 2.935.300 | |
2022-12-28 | HU0000714902 | 1,020968 | 2.965.360 | |
2022-12-27 | HU0000714902 | 1,022283 | 2.989.130 | |
2022-12-23 | HU0000714902 | 1,025606 | 2.998.340 | |
2022-12-22 | HU0000714902 | 1,025250 | 2.997.300 | |
2022-12-21 | HU0000714902 | 1,027518 | 3.003.930 | |
2022-12-20 | HU0000714902 | 1,026216 | 3.000.130 | |
2022-12-19 | HU0000714902 | 1,030193 | 3.011.750 | |
2022-12-16 | HU0000714902 | 1,032795 | 3.024.510 | |
2022-12-15 | HU0000714902 | 1,035932 | 3.034.390 | |
2022-12-14 | HU0000714902 | 1,039715 | 3.042.960 | |
2022-12-13 | HU0000714902 | 1,043163 | 3.053.050 | |
2022-12-12 | HU0000714902 | 1,021105 | 2.988.490 | |
2022-12-09 | HU0000714902 | 1,023017 | 2.994.090 | |
2022-12-08 | HU0000714902 | 1,032385 | 3.018.600 | |
2022-12-07 | HU0000714902 | 1,035230 | 3.026.920 | |
2022-12-06 | HU0000714902 | 1,033681 | 3.022.390 | |
2022-12-05 | HU0000714902 | 1,045572 | 3.057.160 | |
2022-12-02 | HU0000714902 | 1,054289 | 3.082.650 | |
2022-12-01 | HU0000714902 | 1,048170 | 3.064.760 | |
2022-11-30 | HU0000714902 | 1,052555 | 3.077.580 | |
2022-11-29 | HU0000714902 | 1,048345 | 3.065.270 | |
2022-11-28 | HU0000714902 | 1,048093 | 3.064.530 | |
2022-11-25 | HU0000714902 | 1,051637 | 3.084.640 | |
2022-11-24 | HU0000714902 | 1,049556 | 3.078.540 | |
2022-11-23 | HU0000714902 | 1,059325 | 3.102.600 | |
2022-11-22 | HU0000714902 | 1,053661 | 3.086.010 | |
2022-11-21 | HU0000714902 | 1,058985 | 3.101.600 | |
2022-11-18 | HU0000714902 | 1,038694 | 3.042.170 | |
2022-11-17 | HU0000714902 | 1,031905 | 3.022.290 | |
2022-11-16 | HU0000714902 | 1,035022 | 3.028.020 | |
2022-11-15 | HU0000714902 | 1,039314 | 3.040.580 | |
2022-11-14 | HU0000714902 | 1,033167 | 3.021.600 | |
2022-11-11 | HU0000714902 | 1,040942 | 3.044.340 | |
2022-11-10 | HU0000714902 | 1,013138 | 2.963.020 | |
2022-11-09 | HU0000714902 | 0,993808 | 2.906.490 | |
2022-11-08 | HU0000714902 | 0,990664 | 2.897.300 | |
2022-11-07 | HU0000714902 | 0,987089 | 2.884.850 | |
2022-11-04 | HU0000714902 | 0,976611 | 2.854.230 | |
2022-11-03 | HU0000714902 | 0,968834 | 2.853.240 | |
2022-11-02 | HU0000714902 | 0,974983 | 2.871.350 | |
2022-10-28 | HU0000714902 | 0,984842 | 2.900.390 | |
2022-10-27 | HU0000714902 | 0,982845 | 2.894.510 | |
2022-10-26 | HU0000714902 | 0,987400 | 2.911.580 | |
2022-10-25 | HU0000714902 | 0,984297 | 2.902.420 | |
2022-10-24 | HU0000714902 | 0,972925 | 2.868.890 | |
2022-10-21 | HU0000714902 | 0,969986 | 2.896.440 | |
2022-10-20 | HU0000714902 | 0,967631 | 2.889.410 | |
2022-10-19 | HU0000714902 | 0,967967 | 2.932.210 | |
2022-10-18 | HU0000714902 | 0,967502 | 2.927.640 | |
2022-10-17 | HU0000714902 | 0,966186 | 2.922.030 | |
2022-10-14 | HU0000714902 | 0,957875 | 2.896.900 | |
2022-10-13 | HU0000714902 | 0,964446 | 2.917.930 | |
2022-10-12 | HU0000714902 | 0,967921 | 2.967.460 | |
2022-10-11 | HU0000714902 | 0,971695 | 2.979.030 | |
2022-10-10 | HU0000714902 | 0,979593 | 3.003.250 | |
2022-10-07 | HU0000714902 | 0,985922 | 3.022.650 | |
2022-10-06 | HU0000714902 | 0,991170 | 3.038.740 | |
2022-10-05 | HU0000714902 | 0,995039 | 3.066.740 | |
2022-10-04 | HU0000714902 | 0,999747 | 3.081.250 | |
2022-10-03 | HU0000714902 | 0,984742 | 3.035.010 | |
2022-09-30 | HU0000714902 | 0,983771 | 3.038.280 | |
2022-09-29 | HU0000714902 | 0,986004 | 3.048.970 | |
2022-09-28 | HU0000714902 | 0,991076 | 3.064.650 | |
2022-09-27 | HU0000714902 | 0,994351 | 3.074.780 | |
2022-09-26 | HU0000714902 | 0,993975 | 3.073.620 | |
2022-09-23 | HU0000714902 | 1,005624 | 3.109.640 | |
2022-09-22 | HU0000714902 | 1,008180 | 3.117.540 | |
2022-09-21 | HU0000714902 | 1,010869 | 3.125.860 | |
2022-09-20 | HU0000714902 | 1,017301 | 3.145.750 | |
2022-09-19 | HU0000714902 | 1,016661 | 3.143.770 | |
2022-09-16 | HU0000714902 | 1,014584 | 3.135.350 | |
2022-09-15 | HU0000714902 | 1,015976 | 3.139.650 | |
2022-09-14 | HU0000714902 | 1,020070 | 3.152.300 | |
2022-09-13 | HU0000714902 | 1,021338 | 3.174.230 | |
2022-09-12 | HU0000714902 | 1,021191 | 3.173.770 | |
2022-09-09 | HU0000714902 | 1,012802 | 3.147.700 | |
2022-09-08 | HU0000714902 | 1,018071 | 3.166.400 | |
2022-09-07 | HU0000714902 | 1,019004 | 3.169.300 | |
2022-09-06 | HU0000714902 | 1,018371 | 3.200.210 | |
2022-09-05 | HU0000714902 | 1,014595 | 3.188.340 | |
2022-09-02 | HU0000714902 | 1,019937 | 3.205.130 | |
2022-09-01 | HU0000714902 | 1,021317 | 3.209.470 | |
2022-08-31 | HU0000714902 | 1,024484 | 3.219.420 | |
2022-08-30 | HU0000714902 | 1,025192 | 3.246.140 | |
2022-08-29 | HU0000714902 | 1,030937 | 3.264.330 | |
2022-08-26 | HU0000714902 | 1,036541 | 3.282.070 | |
2022-08-25 | HU0000714902 | 1,042812 | 3.301.930 | |
2022-08-24 | HU0000714902 | 1,034183 | 3.274.610 | |
2022-08-23 | HU0000714902 | 1,032412 | 3.269.000 | |
2022-08-22 | HU0000714902 | 1,040051 | 3.293.220 | |
2022-08-19 | HU0000714902 | 1,040526 | 3.294.720 | |
2022-08-18 | HU0000714902 | 1,052175 | 3.331.600 | |
2022-08-17 | HU0000714902 | 1,052724 | 3.333.340 | |
2022-08-16 | HU0000714902 | 1,057047 | 3.347.030 | |
2022-08-15 | HU0000714902 | 1,061501 | 3.359.130 | |
2022-08-12 | HU0000714902 | 1,063135 | 3.364.300 | |
2022-08-11 | HU0000714902 | 1,056522 | 3.348.550 | |
2022-08-10 | HU0000714902 | 1,048651 | 3.322.610 | |
2022-08-09 | HU0000714902 | 1,046754 | 3.316.830 | |
2022-08-08 | HU0000714902 | 1,051331 | 3.331.330 | |
2022-08-05 | HU0000714902 | 1,048227 | 3.321.500 | |
2022-08-04 | HU0000714902 | 1,047064 | 3.316.990 | |
2022-08-03 | HU0000714902 | 1,046926 | 3.316.560 | |
2022-08-02 | HU0000714902 | 1,047910 | 3.319.670 | |
2022-08-01 | HU0000714902 | 1,048720 | 3.322.240 | |
2022-07-29 | HU0000714902 | 1,040999 | 3.295.890 | |
2022-07-28 | HU0000714902 | 1,037422 | 3.284.570 | |
2022-07-27 | HU0000714902 | 1,037243 | 3.284.000 | |
2022-07-26 | HU0000714902 | 1,034690 | 3.275.920 | |
2022-07-25 | HU0000714902 | 1,040371 | 3.293.900 | |
2022-07-22 | HU0000714902 | 1,033962 | 3.278.360 | |
2022-07-21 | HU0000714902 | 1,026061 | 3.253.310 | |
2022-07-20 | HU0000714902 | 1,025556 | 3.251.710 | |
2022-07-19 | HU0000714902 | 1,019182 | 3.231.500 | |
2022-07-18 | HU0000714902 | 1,016618 | 3.233.960 | |
2022-07-15 | HU0000714902 | 1,011254 | 3.216.900 | |
2022-07-14 | HU0000714902 | 1,004326 | 3.194.860 | |
2022-07-13 | HU0000714902 | 1,009953 | 3.268.570 | |
2022-07-12 | HU0000714902 | 1,017847 | 3.294.120 | |
2022-07-11 | HU0000714902 | 1,025011 | 3.317.300 | |
2022-07-08 | HU0000714902 | 1,031141 | 3.337.140 | |
2022-07-07 | HU0000714902 | 1,027571 | 3.325.590 | |
2022-07-06 | HU0000714902 | 1,031936 | 3.339.720 | |
2022-07-05 | HU0000714902 | 1,040123 | 3.366.210 | |
2022-07-04 | HU0000714902 | 1,048951 | 3.394.780 | |
2022-07-01 | HU0000714902 | 1,049988 | 3.398.140 | |
2022-06-30 | HU0000714902 | 1,049787 | 3.397.490 | |
2022-06-29 | HU0000714902 | 1,050603 | 3.396.600 | |
2022-06-28 | HU0000714902 | 1,051270 | 3.406.410 | |
2022-06-27 | HU0000714902 | 1,055477 | 3.420.050 | |
2022-06-24 | HU0000714902 | 1,062074 | 3.438.430 | |
2022-06-23 | HU0000714902 | 1,057060 | 3.422.200 | |
2022-06-22 | HU0000714902 | 1,054169 | 3.412.840 | |
2022-06-21 | HU0000714902 | 1,054225 | 3.413.020 | |
2022-06-20 | HU0000714902 | 1,049662 | 3.398.240 | |
2022-06-17 | HU0000714902 | 1,049295 | 3.397.060 | |
2022-06-16 | HU0000714902 | 1,049154 | 3.396.600 | |
2022-06-15 | HU0000714902 | 1,062643 | 3.440.270 | |
2022-06-14 | HU0000714902 | 1,061151 | 3.437.250 | |
2022-06-13 | HU0000714902 | 1,065044 | 3.449.860 | |
2022-06-10 | HU0000714902 | 1,086057 | 3.517.920 | |
2022-06-09 | HU0000714902 | 1,097177 | 3.553.940 | |
2022-06-08 | HU0000714902 | 1,108737 | 3.595.630 | |
2022-06-07 | HU0000714902 | 1,111341 | 3.604.070 | |
2022-06-03 | HU0000714902 | 1,107208 | 3.590.670 | |
2022-06-02 | HU0000714902 | 1,112518 | 3.635.630 | |
2022-06-01 | HU0000714902 | 1,105260 | 3.611.910 | |
2022-05-31 | HU0000714902 | 1,108992 | 3.624.110 | |
2022-05-30 | HU0000714902 | 1,109008 | 3.624.160 | |
2022-05-27 | HU0000714902 | 1,108614 | 3.622.870 | |
2022-05-26 | HU0000714902 | 1,103346 | 3.605.660 | |
2022-05-25 | HU0000714902 | 1,097044 | 3.585.060 | |
2022-05-24 | HU0000714902 | 1,094589 | 3.577.040 | |
2022-05-23 | HU0000714902 | 1,098783 | 3.590.740 | |
2022-05-20 | HU0000714902 | 1,092324 | 3.569.640 | |
2022-05-19 | HU0000714902 | 1,089733 | 3.561.170 | |
2022-05-18 | HU0000714902 | 1,091104 | 3.565.650 | |
2022-05-17 | HU0000714902 | 1,097285 | 3.585.850 | |
2022-05-16 | HU0000714902 | 1,089535 | 3.567.490 | |
2022-05-13 | HU0000714902 | 1,089279 | 3.566.650 | |
2022-05-12 | HU0000714902 | 1,082508 | 3.545.340 | |
2022-05-11 | HU0000714902 | 1,083645 | 3.549.070 | |
2022-05-10 | HU0000714902 | 1,080364 | 3.538.320 | |
2022-05-09 | HU0000714902 | 1,084239 | 3.551.010 | |
2022-05-06 | HU0000714902 | 1,091224 | 3.573.890 | |
2022-05-05 | HU0000714902 | 1,094234 | 3.583.750 | |
2022-05-04 | HU0000714902 | 1,099823 | 3.602.050 | |
2022-05-03 | HU0000714902 | 1,096887 | 3.562.520 | |
2022-05-02 | HU0000714902 | 1,095671 | 3.558.570 | |
2022-04-29 | HU0000714902 | 1,097429 | 3.563.780 | |
2022-04-28 | HU0000714902 | 1,103795 | 3.584.450 | |
2022-04-27 | HU0000714902 | 1,099528 | 3.570.590 | |
2022-04-26 | HU0000714902 | 1,097784 | 3.564.930 | |
2022-04-25 | HU0000714902 | 1,099778 | 3.571.680 | |
2022-04-22 | HU0000714902 | 1,104787 | 3.587.950 | |
2022-04-21 | HU0000714902 | 1,108637 | 3.599.450 | |
2022-04-20 | HU0000714902 | 1,112198 | 3.611.010 | |
2022-04-19 | HU0000714902 | 1,112242 | 3.611.160 | |
2022-04-14 | HU0000714902 | 1,116080 | 3.623.620 | |
2022-04-13 | HU0000714902 | 1,117382 | 3.627.840 | |
2022-04-12 | HU0000714902 | 1,114953 | 3.619.960 | |
2022-04-11 | HU0000714902 | 1,114415 | 3.617.490 | |
2022-04-08 | HU0000714902 | 1,119515 | 3.665.350 | |
2022-04-07 | HU0000714902 | 1,120501 | 3.680.590 | |
2022-04-06 | HU0000714902 | 1,120050 | 3.679.110 | |
2022-04-05 | HU0000714902 | 1,130551 | 3.713.600 | |
2022-04-04 | HU0000714902 | 1,135673 | 3.736.350 | |
2022-04-01 | HU0000714902 | 1,134570 | 3.732.720 | |
2022-03-31 | HU0000714902 | 1,134406 | 3.732.180 | |
2022-03-30 | HU0000714902 | 1,135601 | 3.741.250 | |
2022-03-29 | HU0000714902 | 1,135784 | 3.741.860 | |
2022-03-28 | HU0000714902 | 1,120285 | 3.690.790 | |
2022-03-25 | HU0000714902 | 1,120075 | 3.702.250 | |
2022-03-24 | HU0000714902 | 1,118740 | 3.697.840 | |
2022-03-23 | HU0000714902 | 1,119720 | 3.701.080 | |
2022-03-22 | HU0000714902 | 1,123551 | 3.713.740 | |
2022-03-21 | HU0000714902 | 1,122132 | 3.711.890 | |
2022-03-18 | HU0000714902 | 1,121428 | 3.709.160 | |
2022-03-17 | HU0000714902 | 1,121373 | 3.708.980 | |
2022-03-16 | HU0000714902 | 1,112222 | 3.678.710 | |
2022-03-11 | HU0000714902 | 1,085786 | 3.591.270 | |
2022-03-10 | HU0000714902 | 1,084907 | 3.588.360 | |
2022-03-09 | HU0000714902 | 1,093046 | 3.615.280 | |
2022-03-08 | HU0000714902 | 1,078092 | 3.565.820 | |
2022-03-07 | HU0000714902 | 1,065162 | 3.556.710 | |
2022-03-04 | HU0000714902 | 1,079286 | 3.603.470 | |
2022-03-03 | HU0000714902 | 1,098310 | 3.678.710 | |
2022-03-02 | HU0000714902 | 1,092637 | 3.658.710 | |
2022-03-01 | HU0000714902 | 1,115606 | 3.735.990 | |
2022-02-28 | HU0000714902 | 1,139316 | 3.815.390 | |
2022-02-25 | HU0000714902 | 1,171112 | 3.920.330 | |
2022-02-24 | HU0000714902 | 1,153991 | 3.863.010 | |
2022-02-23 | HU0000714902 | 1,197634 | 4.035.700 | |
2022-02-22 | HU0000714902 | 1,207172 | 4.067.840 | |
2022-02-21 | HU0000714902 | 1,217372 | 4.102.410 | |
2022-02-18 | HU0000714902 | 1,229050 | 4.141.760 | |
2022-02-17 | HU0000714902 | 1,237718 | 4.194.150 | |
2022-02-16 | HU0000714902 | 1,245218 | 4.219.570 | |
2022-02-15 | HU0000714902 | 1,243808 | 4.214.790 | |
2022-02-14 | HU0000714902 | 1,233993 | 4.181.530 | |
2022-02-11 | HU0000714902 | 1,242344 | 4.233.160 | |
2022-02-10 | HU0000714902 | 1,248620 | 4.250.530 | |
2022-02-09 | HU0000714902 | 1,248712 | 4.250.840 | |
2022-02-08 | HU0000714902 | 1,240612 | 4.223.270 | |
2022-02-07 | HU0000714902 | 1,235339 | 4.205.320 | |
2022-02-04 | HU0000714902 | 1,236108 | 4.235.880 | |
2022-02-03 | HU0000714902 | 1,237350 | 4.240.130 | |
2022-02-02 | HU0000714902 | 1,244282 | 4.263.890 | |
2022-02-01 | HU0000714902 | 1,243398 | 4.260.860 | |
2022-01-31 | HU0000714902 | 1,239631 | 4.247.950 | |
2022-01-28 | HU0000714902 | 1,228851 | 4.211.010 | |
2022-01-27 | HU0000714902 | 1,230450 | 4.216.490 | |
2022-01-26 | HU0000714902 | 1,230275 | 4.214.890 | |
2022-01-25 | HU0000714902 | 1,229085 | 4.191.570 | |
2022-01-24 | HU0000714902 | 1,225762 | 4.182.810 | |
2022-01-21 | HU0000714902 | 1,238494 | 4.226.260 | |
2022-01-20 | HU0000714902 | 1,243288 | 4.258.870 | |
2022-01-19 | HU0000714902 | 1,239459 | 4.245.760 | |
2022-01-18 | HU0000714902 | 1,237901 | 4.240.420 | |
2022-01-17 | HU0000714902 | 1,244148 | 4.261.820 | |
2022-01-14 | HU0000714902 | 1,242077 | 4.328.800 | |
2022-01-13 | HU0000714902 | 1,245837 | 4.341.900 | |
2022-01-12 | HU0000714902 | 1,248754 | 4.356.190 | |
2022-01-11 | HU0000714902 | 1,246136 | 4.347.050 | |
2022-01-10 | HU0000714902 | 1,240148 | 4.326.160 | |
2022-01-07 | HU0000714902 | 1,241132 | 4.329.600 | |
2022-01-06 | HU0000714902 | 1,240926 | 4.344.940 | |
2022-01-05 | HU0000714902 | 1,243080 | 4.352.480 | |
2022-01-04 | HU0000714902 | 1,244481 | 4.357.380 | |
2022-01-03 | HU0000714902 | 1,243509 | 4.353.980 | |
2021-12-31 | HU0000714902 | 1,242335 | 4.349.870 | |
2021-12-30 | HU0000714902 | 1,242947 | 4.349.610 | |
2021-12-29 | HU0000714902 | 1,244278 | 4.366.710 | |
2021-12-28 | HU0000714902 | 1,243123 | 4.361.660 | |
2021-12-27 | HU0000714902 | 1,243489 | 4.362.940 | |
2021-12-23 | HU0000714902 | 1,242470 | 4.359.370 | |
2021-12-22 | HU0000714902 | 1,241737 | 4.353.910 | |
2021-12-21 | HU0000714902 | 1,240888 | 4.350.930 | |
2021-12-20 | HU0000714902 | 1,237431 | 4.345.380 | |
2021-12-17 | HU0000714902 | 1,240213 | 4.358.040 | |
2021-12-16 | HU0000714902 | 1,242210 | 4.365.060 | |
2021-12-15 | HU0000714902 | 1,240313 | 4.358.400 | |
2021-12-14 | HU0000714902 | 1,240428 | 4.358.800 | |
2021-12-13 | HU0000714902 | 1,243039 | 4.379.060 | |
2021-12-10 | HU0000714902 | 1,245155 | 4.386.510 | |
2021-12-09 | HU0000714902 | 1,244689 | 4.384.870 | |
2021-12-08 | HU0000714902 | 1,246585 | 4.399.690 | |
2021-12-07 | HU0000714902 | 1,246107 | 4.398.010 | |
2021-12-06 | HU0000714902 | 1,240584 | 4.378.510 | |
2021-12-03 | HU0000714902 | 1,239510 | 4.373.720 | |
2021-12-02 | HU0000714902 | 1,239598 | 4.374.040 | |
2021-12-01 | HU0000714902 | 1,240276 | 4.376.430 | |
2021-11-30 | HU0000714902 | 1,238702 | 4.370.870 | |
2021-11-29 | HU0000714902 | 1,243529 | 4.368.330 | |
2021-11-26 | HU0000714902 | 1,241394 | 4.360.830 | |
2021-11-25 | HU0000714902 | 1,254248 | 4.437.530 | |
2021-11-24 | HU0000714902 | 1,254424 | 4.438.150 | |
2021-11-23 | HU0000714902 | 1,252223 | 4.430.360 | |
2021-11-22 | HU0000714902 | 1,253913 | 4.436.340 | |
2021-11-19 | HU0000714902 | 1,254594 | 4.441.460 | |
2021-11-18 | HU0000714902 | 1,257477 | 4.457.230 | |
2021-11-17 | HU0000714902 | 1,259548 | 4.464.580 | |
2021-11-16 | HU0000714902 | 1,261257 | 4.470.630 | |
2021-11-15 | HU0000714902 | 1,260540 | 4.468.090 | |
2021-11-12 | HU0000714902 | 1,262980 | 4.476.740 | |
2021-11-11 | HU0000714902 | 1,263324 | 4.477.960 | |
2021-11-10 | HU0000714902 | 1,261715 | 4.472.260 | |
2021-11-09 | HU0000714902 | 1,262824 | 4.473.190 | |
2021-11-08 | HU0000714902 | 1,264222 | 4.478.140 | |
2021-11-05 | HU0000714902 | 1,262897 | 4.473.440 | |
2021-11-04 | HU0000714902 | 1,262389 | 4.471.640 | |
2021-11-03 | HU0000714902 | 1,260952 | 4.464.590 | |
2021-11-02 | HU0000714902 | 1,259586 | 4.459.750 | |
2021-10-29 | HU0000714902 | 1,259024 | 4.457.760 | |
2021-10-28 | HU0000714902 | 1,262424 | 4.469.800 | |
2021-10-27 | HU0000714902 | 1,263386 | 4.473.200 | |
2021-10-26 | HU0000714902 | 1,265606 | 4.481.070 | |
2021-10-25 | HU0000714902 | 1,265149 | 4.479.450 | |
2021-10-22 | HU0000714902 | 1,263643 | 4.474.120 | |
2021-10-21 | HU0000714902 | 1,262503 | 4.410.330 | |
2021-10-20 | HU0000714902 | 1,264903 | 4.360.530 | |
2021-10-19 | HU0000714902 | 1,262586 | 4.352.540 | |
2021-10-18 | HU0000714902 | 1,261904 | 4.355.300 | |
2021-10-15 | HU0000714902 | 1,262371 | 4.352.910 | |
2021-10-14 | HU0000714902 | 1,259731 | 4.343.810 | |
2021-10-13 | HU0000714902 | 1,257027 | 4.334.490 | |
2021-10-12 | HU0000714902 | 1,255925 | 4.330.690 | |
2021-10-11 | HU0000714902 | 1,256878 | 4.333.970 | |
2021-10-08 | HU0000714902 | 1,256715 | 4.333.410 | |
2021-10-07 | HU0000714902 | 1,254713 | 4.246.630 | |
2021-10-06 | HU0000714902 | 1,251113 | 4.234.450 | |
2021-10-05 | HU0000714902 | 1,252908 | 4.240.520 | |
2021-10-04 | HU0000714902 | 1,250599 | 4.260.830 | |
2021-10-01 | HU0000714902 | 1,255029 | 4.275.920 | |
2021-09-30 | HU0000714902 | 1,255453 | 4.245.360 | |
2021-09-29 | HU0000714902 | 1,252858 | 4.201.660 | |
2021-09-28 | HU0000714902 | 1,254130 | 4.203.720 | |
2021-09-27 | HU0000714902 | 1,258840 | 4.219.510 | |
2021-09-24 | HU0000714902 | 1,255673 | 4.331.620 | |
2021-09-23 | HU0000714902 | 1,258776 | 4.342.330 | |
2021-09-22 | HU0000714902 | 1,254288 | 4.505.880 | |
2021-09-21 | HU0000714902 | 1,249480 | 4.496.840 | |
2021-09-20 | HU0000714902 | 1,248927 | 4.495.640 | |
2021-09-17 | HU0000714902 | 1,259340 | 4.592.320 | |
2021-09-16 | HU0000714902 | 1,262139 | 4.602.530 | |
2021-09-15 | HU0000714902 | 1,263607 | 4.607.880 | |
2021-09-14 | HU0000714902 | 1,261756 | 4.601.130 | |
2021-09-13 | HU0000714902 | 1,263151 | 4.606.220 | |
2021-09-10 | HU0000714902 | 1,261434 | 4.599.960 | |
2021-09-09 | HU0000714902 | 1,261038 | 4.598.520 | |
2021-09-08 | HU0000714902 | 1,260639 | 4.597.060 | |
2021-09-07 | HU0000714902 | 1,263348 | 4.606.940 | |
2021-09-06 | HU0000714902 | 1,264747 | 4.612.040 | |
2021-09-03 | HU0000714902 | 1,263965 | 4.609.190 | |
2021-09-02 | HU0000714902 | 1,263384 | 4.607.070 | |
2021-09-01 | HU0000714902 | 1,263017 | 4.605.730 | |
2021-08-31 | HU0000714902 | 1,262197 | 4.602.740 | |
2021-08-30 | HU0000714902 | 1,260767 | 4.612.340 | |
2021-08-27 | HU0000714902 | 1,260727 | 4.621.860 | |
2021-08-26 | HU0000714902 | 1,255037 | 4.601.000 | |
2021-08-25 | HU0000714902 | 1,256912 | 4.607.870 | |
2021-08-24 | HU0000714902 | 1,256782 | 4.604.900 | |
2021-08-23 | HU0000714902 | 1,254132 | 4.595.190 | |
2021-08-19 | HU0000714902 | 1,247970 | 4.572.610 | |
2021-08-18 | HU0000714902 | 1,255512 | 4.600.240 | |
2021-08-17 | HU0000714902 | 1,256291 | 4.603.100 | |
2021-08-16 | HU0000714902 | 1,258151 | 4.609.910 | |
2021-08-13 | HU0000714902 | 1,261710 | 4.654.530 | |
2021-08-12 | HU0000714902 | 1,260864 | 4.651.410 | |
2021-08-11 | HU0000714902 | 1,260961 | 4.651.760 | |
2021-08-10 | HU0000714902 | 1,256894 | 4.648.360 | |
2021-08-09 | HU0000714902 | 1,254791 | 4.640.590 | |
2021-08-06 | HU0000714902 | 1,255679 | 4.643.870 | |
2021-08-05 | HU0000714902 | 1,256576 | 4.647.190 | |
2021-08-04 | HU0000714902 | 1,255773 | 4.644.220 | |
2021-08-03 | HU0000714902 | 1,255396 | 4.642.820 | |
2021-08-02 | HU0000714902 | 1,253561 | 4.636.040 | |
2021-07-30 | HU0000714902 | 1,252116 | 4.630.690 | |
2021-07-29 | HU0000714902 | 1,255612 | 4.643.620 | |
2021-07-28 | HU0000714902 | 1,251357 | 4.613.940 | |
2021-07-27 | HU0000714902 | 1,249097 | 4.605.600 | |
2021-07-26 | HU0000714902 | 1,252374 | 4.617.690 | |
2021-07-23 | HU0000714902 | 1,250724 | 4.611.600 | |
2021-07-22 | HU0000714902 | 1,249468 | 4.606.970 | |
2021-07-21 | HU0000714902 | 1,249472 | 4.606.990 | |
2021-07-20 | HU0000714902 | 1,242819 | 4.609.840 | |
2021-07-19 | HU0000714902 | 1,239514 | 4.589.870 | |
2021-07-16 | HU0000714902 | 1,248840 | 4.647.580 | |
2021-07-15 | HU0000714902 | 1,251493 | 4.675.860 | |
2021-07-14 | HU0000714902 | 1,252713 | 4.680.420 | |
2021-07-13 | HU0000714902 | 1,252948 | 4.681.290 | |
2021-07-12 | HU0000714902 | 1,254132 | 4.685.720 | |
2021-07-09 | HU0000714902 | 1,252523 | 4.679.710 | |
2021-07-08 | HU0000714902 | 1,245218 | 4.652.410 | |
2021-07-07 | HU0000714902 | 1,249852 | 4.669.730 | |
2021-07-06 | HU0000714902 | 1,248086 | 4.663.130 | |
2021-07-05 | HU0000714902 | 1,252810 | 4.680.780 | |
2021-07-02 | HU0000714902 | 1,252264 | 4.678.740 | |
2021-07-01 | HU0000714902 | 1,251387 | 4.675.460 | |
2021-06-30 | HU0000714902 | 1,250297 | 4.671.390 | |
2021-06-29 | HU0000714902 | 1,252389 | 4.679.210 | |
2021-06-28 | HU0000714902 | 1,252957 | 4.681.330 | |
2021-06-25 | HU0000714902 | 1,256533 | 4.694.690 | |
2021-06-24 | HU0000714902 | 1,254150 | 4.685.790 | |
2021-06-23 | HU0000714902 | 1,250287 | 4.671.350 | |
2021-06-22 | HU0000714902 | 1,249890 | 4.650.120 | |
2021-06-21 | HU0000714902 | 1,250315 | 4.651.700 | |
2021-06-18 | HU0000714902 | 1,246652 | 4.638.080 | |
2021-06-17 | HU0000714902 | 1,254037 | 4.630.610 | |
2021-06-16 | HU0000714902 | 1,252782 | 4.625.980 | |
2021-06-15 | HU0000714902 | 1,257681 | 4.624.240 | |
2021-06-14 | HU0000714902 | 1,259973 | 4.632.660 | |
2021-06-11 | HU0000714902 | 1,256835 | 4.621.130 | |
2021-06-10 | HU0000714902 | 1,255260 | 4.615.340 | |
2021-06-09 | HU0000714902 | 1,253031 | 4.607.150 | |
2021-06-08 | HU0000714902 | 1,253686 | 4.609.550 | |
2021-06-07 | HU0000714902 | 1,252442 | 4.604.980 | |
2021-06-04 | HU0000714902 | 1,252658 | 4.586.270 | |
2021-06-03 | HU0000714902 | 1,246440 | 4.563.500 | |
2021-06-02 | HU0000714902 | 1,247761 | 4.568.340 | |
2021-06-01 | HU0000714902 | 1,244981 | 4.515.100 | |
2021-05-31 | HU0000714902 | 1,240163 | 4.465.580 | |
2021-05-28 | HU0000714902 | 1,240432 | 4.466.540 | |
2021-05-27 | HU0000714902 | 1,238429 | 4.459.330 | |
2021-05-26 | HU0000714902 | 1,236009 | 4.450.620 | |
2021-05-25 | HU0000714902 | 1,232291 | 4.437.230 | |
2021-05-21 | HU0000714902 | 1,230753 | 4.431.690 | |
2021-05-20 | HU0000714902 | 1,234324 | 4.443.620 | |
2021-05-19 | HU0000714902 | 1,228554 | 4.417.870 | |
2021-05-18 | HU0000714902 | 1,235810 | 4.443.970 | |
2021-05-17 | HU0000714902 | 1,234958 | 4.440.900 | |
2021-05-14 | HU0000714902 | 1,235730 | 4.443.480 | |
2021-05-13 | HU0000714902 | 1,230551 | 4.454.680 | |
2021-05-12 | HU0000714902 | 1,229089 | 4.431.040 | |
2021-05-11 | HU0000714902 | 1,236881 | 4.459.130 | |
2021-05-10 | HU0000714902 | 1,240224 | 4.472.590 | |
2021-05-07 | HU0000714902 | 1,242842 | 4.488.500 | |
2021-05-06 | HU0000714902 | 1,239547 | 4.451.910 | |
2021-05-05 | HU0000714902 | 1,237053 | 4.408.310 | |
2021-05-04 | HU0000714902 | 1,231988 | 4.390.260 | |
2021-05-03 | HU0000714902 | 1,233196 | 4.406.810 | |
2021-04-30 | HU0000714902 | 1,232152 | 4.409.980 | |
2021-04-29 | HU0000714902 | 1,239423 | 4.436.000 | |
2021-04-28 | HU0000714902 | 1,240699 | 4.448.900 | |
2021-04-27 | HU0000714902 | 1,241233 | 4.450.820 | |
2021-04-26 | HU0000714902 | 1,242472 | 4.455.260 | |
2021-04-23 | HU0000714902 | 1,238122 | 4.439.660 | |
2021-04-22 | HU0000714902 | 1,233326 | 4.422.470 | |
2021-04-21 | HU0000714902 | 1,231684 | 4.416.580 | |
2021-04-20 | HU0000714902 | 1,224336 | 4.380.180 | |
2021-04-19 | HU0000714902 | 1,231309 | 4.340.400 | |
2021-04-16 | HU0000714902 | 1,237364 | 4.367.310 | |
2021-04-15 | HU0000714902 | 1,234141 | 4.355.930 | |
2021-04-14 | HU0000714902 | 1,231550 | 4.346.390 | |
2021-04-13 | HU0000714902 | 1,228558 | 4.335.830 | |
2021-04-12 | HU0000714902 | 1,227856 | 4.333.350 | |
2021-04-09 | HU0000714902 | 1,231578 | 4.334.210 | |
2021-04-08 | HU0000714902 | 1,233433 | 4.329.520 | |
2021-04-07 | HU0000714902 | 1,232289 | 4.312.660 | |
2021-04-06 | HU0000714902 | 1,234582 | 4.320.690 | |
2021-04-01 | HU0000714902 | 1,230997 | 4.308.140 | |
2021-03-31 | HU0000714902 | 1,226563 | 4.292.630 | |
2021-03-30 | HU0000714902 | 1,225979 | 4.290.580 | |
2021-03-29 | HU0000714902 | 1,225292 | 4.267.130 | |
2021-03-26 | HU0000714902 | 1,226233 | 4.275.220 | |
2021-03-25 | HU0000714902 | 1,216293 | 4.240.570 | |
2021-03-24 | HU0000714902 | 1,216778 | 4.227.830 | |
2021-03-23 | HU0000714902 | 1,218517 | 4.233.870 | |
2021-03-22 | HU0000714902 | 1,226674 | 4.262.210 | |
2021-03-19 | HU0000714902 | 1,235685 | 4.263.930 | |
2021-03-18 | HU0000714902 | 1,236145 | 4.265.520 | |
2021-03-17 | HU0000714902 | 1,241599 | 4.268.270 | |
2021-03-16 | HU0000714902 | 1,241956 | 4.269.500 | |
2021-03-12 | HU0000714902 | 1,235385 | 4.246.910 | |
2021-03-11 | HU0000714902 | 1,236703 | 4.251.440 | |
2021-03-10 | HU0000714902 | 1,225705 | 4.213.630 | |
2021-03-09 | HU0000714902 | 1,225607 | 4.213.300 | |
2021-03-08 | HU0000714902 | 1,221256 | 4.207.870 | |
2021-03-05 | HU0000714902 | 1,224540 | 4.219.180 | |
2021-03-04 | HU0000714902 | 1,220444 | 4.205.070 | |
2021-03-03 | HU0000714902 | 1,224485 | 4.218.990 | |
2021-03-02 | HU0000714902 | 1,229013 | 4.234.600 | |
2021-03-01 | HU0000714902 | 1,227206 | 4.235.450 | |
2021-02-26 | HU0000714902 | 1,211836 | 4.209.250 | |
2021-02-25 | HU0000714902 | 1,216230 | 4.278.350 | |
2021-02-24 | HU0000714902 | 1,223243 | 4.303.020 | |
2021-02-23 | HU0000714902 | 1,222703 | 4.301.120 | |
2021-02-22 | HU0000714902 | 1,223210 | 4.302.900 | |
2021-02-19 | HU0000714902 | 1,226405 | 4.314.140 | |
2021-02-18 | HU0000714902 | 1,222918 | 4.301.870 | |
2021-02-17 | HU0000714902 | 1,225726 | 4.357.740 | |
2021-02-16 | HU0000714902 | 1,228322 | 4.366.970 | |
2021-02-15 | HU0000714902 | 1,227527 | 4.371.390 | |
2021-02-12 | HU0000714902 | 1,223570 | 4.390.400 | |
2021-02-11 | HU0000714902 | 1,220247 | 4.378.480 | |
2021-02-10 | HU0000714902 | 1,216341 | 4.372.110 | |
2021-02-09 | HU0000714902 | 1,217305 | 4.375.580 | |
2021-02-08 | HU0000714902 | 1,217665 | 4.390.060 | |
2021-02-05 | HU0000714902 | 1,212921 | 4.419.650 | |
2021-02-04 | HU0000714902 | 1,207366 | 4.397.480 | |
2021-02-03 | HU0000714902 | 1,206014 | 4.404.290 | |
2021-02-02 | HU0000714902 | 1,202663 | 4.392.050 | |
2021-02-01 | HU0000714902 | 1,197140 | 4.371.880 | |
2021-01-29 | HU0000714902 | 1,187327 | 4.336.040 | |
2021-01-28 | HU0000714902 | 1,197656 | 4.373.760 | |
2021-01-27 | HU0000714902 | 1,190994 | 4.386.440 | |
2021-01-26 | HU0000714902 | 1,202988 | 4.430.610 | |
2021-01-25 | HU0000714902 | 1,203926 | 4.418.050 | |
2021-01-22 | HU0000714902 | 1,205491 | 4.423.790 | |
2021-01-21 | HU0000714902 | 1,210037 | 4.440.470 | |
2021-01-20 | HU0000714902 | 1,209028 | 4.471.420 | |
2021-01-19 | HU0000714902 | 1,206435 | 4.461.830 | |
2021-01-18 | HU0000714902 | 1,203605 | 4.451.370 | |
2021-01-15 | HU0000714902 | 1,199736 | 4.442.750 | |
2021-01-14 | HU0000714902 | 1,206104 | 4.475.150 | |
2021-01-13 | HU0000714902 | 1,203492 | 4.508.040 | |
2021-01-12 | HU0000714902 | 1,204417 | 4.511.500 | |
2021-01-11 | HU0000714902 | 1,205725 | 4.516.400 | |
2021-01-08 | HU0000714902 | 1,209266 | 4.545.860 | |
2021-01-07 | HU0000714902 | 1,201095 | 4.515.140 | |
2021-01-06 | HU0000714902 | 1,196873 | 4.499.270 | |
2021-01-05 | HU0000714902 | 1,199605 | 4.509.540 | |
2021-01-04 | HU0000714902 | 1,196956 | 4.498.870 | |
2020-12-31 | HU0000714902 | 1,195108 | 4.491.920 | |
2020-12-30 | HU0000714902 | 1,196182 | 4.495.960 | |
2020-12-29 | HU0000714902 | 1,193965 | 4.498.310 | |
2020-12-28 | HU0000714902 | 1,190683 | 4.485.940 | |
2020-12-23 | HU0000714902 | 1,185683 | 4.467.100 | |
2020-12-22 | HU0000714902 | 1,180845 | 4.448.880 | |
2020-12-21 | HU0000714902 | 1,178828 | 4.440.980 | |
2020-12-18 | HU0000714902 | 1,184890 | 4.463.820 | |
2020-12-17 | HU0000714902 | 1,185651 | 4.466.680 | |
2020-12-16 | HU0000714902 | 1,183547 | 4.458.760 | |
2020-12-15 | HU0000714902 | 1,178891 | 4.449.560 | |
2020-12-14 | HU0000714902 | 1,172071 | 4.396.920 | |
2020-12-11 | HU0000714902 | 1,172077 | 4.396.100 | |
2020-12-10 | HU0000714902 | 1,172645 | 4.410.390 | |
2020-12-09 | HU0000714902 | 1,177490 | 4.526.390 | |
2020-12-08 | HU0000714902 | 1,177277 | 4.567.510 | |
2020-12-07 | HU0000714902 | 1,172839 | 4.587.490 | |
2020-12-04 | HU0000714902 | 1,169124 | 4.572.960 | |
2020-12-03 | HU0000714902 | 1,160105 | 4.537.680 | |
2020-12-02 | HU0000714902 | 1,156983 | 4.554.070 | |
2020-12-01 | HU0000714902 | 1,152008 | 4.534.480 | |
2020-11-30 | HU0000714902 | 1,145063 | 4.541.640 | |
2020-11-27 | HU0000714902 | 1,154835 | 4.659.600 | |
2020-11-26 | HU0000714902 | 1,152639 | 4.659.580 | |
2020-11-25 | HU0000714902 | 1,151746 | 4.711.740 | |
2020-11-24 | HU0000714902 | 1,152401 | 4.732.340 | |
2020-11-23 | HU0000714902 | 1,142052 | 4.699.530 | |
2020-11-20 | HU0000714902 | 1,135997 | 4.677.070 | |
2020-11-19 | HU0000714902 | 1,135550 | 4.696.670 | |
2020-11-18 | HU0000714902 | 1,136326 | 4.689.880 | |
2020-11-17 | HU0000714902 | 1,129813 | 4.663.000 | |
2020-11-16 | HU0000714902 | 1,128561 | 4.657.830 | |
2020-11-13 | HU0000714902 | 1,112628 | 4.592.070 | |
2020-11-12 | HU0000714902 | 1,109338 | 4.578.490 | |
2020-11-11 | HU0000714902 | 1,111458 | 4.623.470 | |
2020-11-10 | HU0000714902 | 1,107127 | 4.605.460 | |
2020-11-09 | HU0000714902 | 1,101007 | 4.596.600 | |
2020-11-06 | HU0000714902 | 1,084017 | 4.525.670 | |
2020-11-05 | HU0000714902 | 1,082932 | 4.521.140 | |
2020-11-04 | HU0000714902 | 1,073128 | 4.480.210 | |
2020-11-03 | HU0000714902 | 1,065456 | 4.448.180 | |
2020-11-02 | HU0000714902 | 1,057290 | 4.438.600 | |
2020-10-30 | HU0000714902 | 1,051533 | 4.414.430 | |
2020-10-29 | HU0000714902 | 1,053800 | 4.424.110 | |
2020-10-28 | HU0000714902 | 1,053181 | 4.449.600 | |
2020-10-27 | HU0000714902 | 1,064580 | 4.497.760 | |
2020-10-26 | HU0000714902 | 1,068981 | 4.516.360 | |
2020-10-22 | HU0000714902 | 1,074116 | 4.544.620 | |
2020-10-21 | HU0000714902 | 1,074020 | 4.637.660 | |
2020-10-20 | HU0000714902 | 1,079547 | 4.663.470 | |
2020-10-19 | HU0000714902 | 1,077076 | 4.652.800 | |
2020-10-16 | HU0000714902 | 1,078869 | 4.663.150 | |
2020-10-15 | HU0000714902 | 1,076368 | 4.659.390 | |
2020-10-14 | HU0000714902 | 1,083143 | 4.688.720 | |
2020-10-13 | HU0000714902 | 1,081399 | 4.684.850 | |
2020-10-12 | HU0000714902 | 1,081579 | 4.685.630 | |
2020-10-09 | HU0000714902 | 1,082949 | 4.692.950 | |
2020-10-08 | HU0000714902 | 1,080713 | 4.690.650 | |
2020-10-07 | HU0000714902 | 1,078821 | 4.684.820 | |
2020-10-06 | HU0000714902 | 1,075254 | 4.669.330 | |
2020-10-05 | HU0000714902 | 1,073034 | 4.659.690 | |
2020-10-02 | HU0000714902 | 1,067685 | 4.644.840 | |
2020-10-01 | HU0000714902 | 1,070395 | 4.657.580 | |
2020-09-30 | HU0000714902 | 1,068711 | 4.652.620 | |
2020-09-29 | HU0000714902 | 1,067008 | 4.659.170 | |
2020-09-28 | HU0000714902 | 1,066894 | 4.658.680 | |
2020-09-25 | HU0000714902 | 1,058677 | 4.622.800 | |
2020-09-24 | HU0000714902 | 1,058065 | 4.641.810 | |
2020-09-23 | HU0000714902 | 1,059817 | 4.670.310 | |
2020-09-22 | HU0000714902 | 1,062364 | 4.695.780 | |
2020-09-21 | HU0000714902 | 1,060476 | 4.687.430 | |
2020-09-18 | HU0000714902 | 1,073891 | 4.746.730 | |
2020-09-17 | HU0000714902 | 1,080957 | 4.792.410 | |
2020-09-16 | HU0000714902 | 1,082376 | 4.826.220 | |
2020-09-15 | HU0000714902 | 1,082546 | 4.836.710 | |
2020-09-14 | HU0000714902 | 1,081265 | 4.996.620 | |
2020-09-11 | HU0000714902 | 1,076994 | 4.986.500 | |
2020-09-10 | HU0000714902 | 1,076998 | 4.987.510 | |
2020-09-09 | HU0000714902 | 1,080642 | 5.006.760 | |
2020-09-08 | HU0000714902 | 1,075374 | 4.982.360 | |
2020-09-07 | HU0000714902 | 1,084979 | 5.026.860 | |
2020-09-04 | HU0000714902 | 1,081832 | 5.027.050 | |
2020-09-03 | HU0000714902 | 1,081004 | 5.023.200 | |
2020-09-02 | HU0000714902 | 1,089097 | 5.060.810 | |
2020-09-01 | HU0000714902 | 1,085002 | 5.071.420 | |
2020-08-31 | HU0000714902 | 1,083671 | 5.089.590 | |
2020-08-28 | HU0000714902 | 1,088983 | 5.114.540 | |
2020-08-27 | HU0000714902 | 1,087943 | 5.109.650 | |
2020-08-26 | HU0000714902 | 1,090568 | 5.121.980 | |
2020-08-25 | HU0000714902 | 1,086549 | 5.103.110 | |
2020-08-24 | HU0000714902 | 1,085613 | 5.098.710 | |
2020-08-19 | HU0000714902 | 1,084344 | 5.092.750 | |
2020-08-18 | HU0000714902 | 1,084881 | 5.095.270 | |
2020-08-17 | HU0000714902 | 1,085918 | 5.098.110 | |
2020-08-14 | HU0000714902 | 1,083599 | 5.100.960 | |
2020-08-13 | HU0000714902 | 1,083659 | 5.101.240 | |
2020-08-12 | HU0000714902 | 1,084946 | 5.109.680 | |
2020-08-11 | HU0000714902 | 1,078726 | 5.080.390 | |
2020-08-10 | HU0000714902 | 1,076156 | 5.068.280 | |
2020-08-07 | HU0000714902 | 1,075279 | 5.064.150 | |
2020-08-06 | HU0000714902 | 1,076517 | 5.069.980 | |
2020-08-05 | HU0000714902 | 1,076740 | 5.075.840 | |
2020-08-04 | HU0000714902 | 1,067737 | 5.033.400 | |
2020-08-03 | HU0000714902 | 1,060413 | 4.998.880 | |
2020-07-31 | HU0000714902 | 1,054410 | 4.970.580 | |
2020-07-30 | HU0000714902 | 1,057255 | 4.983.990 | |
2020-07-29 | HU0000714902 | 1,067245 | 5.033.460 | |
2020-07-28 | HU0000714902 | 1,065813 | 5.050.910 | |
2020-07-27 | HU0000714902 | 1,068940 | 5.085.290 | |
2020-07-24 | HU0000714902 | 1,067154 | 5.079.530 | |
2020-07-23 | HU0000714902 | 1,071711 | 5.101.250 | |
2020-07-22 | HU0000714902 | 1,075718 | 5.122.700 | |
2020-07-21 | HU0000714902 | 1,075550 | 5.121.900 | |
2020-07-20 | HU0000714902 | 1,073136 | 5.110.400 | |
2020-07-17 | HU0000714902 | 1,066440 | 5.071.990 | |
2020-07-16 | HU0000714902 | 1,065172 | 5.065.960 | |
2020-07-15 | HU0000714902 | 1,067100 | 5.089.790 | |
2020-07-14 | HU0000714902 | 1,061875 | 5.064.860 | |
2020-07-13 | HU0000714902 | 1,063505 | 5.072.640 | |
2020-07-10 | HU0000714902 | 1,065751 | 5.083.350 | |
2020-07-09 | HU0000714902 | 1,065863 | 5.083.880 | |
2020-07-08 | HU0000714902 | 1,067971 | 5.093.940 | |
2020-07-07 | HU0000714902 | 1,068046 | 5.094.300 | |
2020-07-06 | HU0000714902 | 1,071065 | 5.108.700 | |
2020-07-03 | HU0000714902 | 1,065979 | 5.084.440 | |
2020-07-02 | HU0000714902 | 1,066442 | 5.086.650 | |
2020-07-01 | HU0000714902 | 1,060727 | 5.065.900 | |
2020-06-30 | HU0000714902 | 1,061838 | 5.071.210 | |
2020-06-29 | HU0000714902 | 1,057787 | 5.051.860 | |
2020-06-26 | HU0000714902 | 1,055322 | 5.040.090 | |
2020-06-25 | HU0000714902 | 1,059689 | 5.076.390 | |
2020-06-24 | HU0000714902 | 1,058239 | 5.068.440 | |
2020-06-23 | HU0000714902 | 1,065901 | 5.106.420 | |
2020-06-22 | HU0000714902 | 1,060489 | 5.080.490 | |
2020-06-19 | HU0000714902 | 1,059899 | 5.068.220 | |
2020-06-18 | HU0000714902 | 1,059246 | 5.064.100 | |
2020-06-17 | HU0000714902 | 1,059256 | 5.064.860 | |
2020-06-16 | HU0000714902 | 1,059520 | 5.066.120 | |
2020-06-15 | HU0000714902 | 1,050266 | 5.024.220 | |
2020-06-12 | HU0000714902 | 1,049657 | 5.021.310 | |
2020-06-11 | HU0000714902 | 1,047714 | 5.012.010 | |
2020-06-10 | HU0000714902 | 1,061448 | 5.077.710 | |
2020-06-09 | HU0000714902 | 1,065773 | 5.098.400 | |
2020-06-08 | HU0000714902 | 1,067377 | 5.106.080 | |
2020-06-05 | HU0000714902 | 1,065018 | 5.094.790 | |
2020-06-04 | HU0000714902 | 1,053264 | 5.018.780 | |
2020-06-03 | HU0000714902 | 1,054995 | 5.027.030 | |
2020-06-02 | HU0000714902 | 1,044774 | 4.978.330 | |
2020-05-29 | HU0000714902 | 1,038011 | 4.946.100 | |
2020-05-28 | HU0000714902 | 1,045068 | 4.979.730 | |
2020-05-27 | HU0000714902 | 1,040708 | 4.972.140 | |
2020-05-26 | HU0000714902 | 1,035286 | 4.946.240 | |
2020-05-25 | HU0000714902 | 1,021403 | 4.879.910 | |
2020-05-22 | HU0000714902 | 1,015902 | 4.853.630 | |
2020-05-21 | HU0000714902 | 1,013674 | 4.845.040 | |
2020-05-20 | HU0000714902 | 1,018199 | 4.866.670 | |
2020-05-19 | HU0000714902 | 1,010709 | 4.830.870 | |
2020-05-18 | HU0000714902 | 1,010855 | 4.831.570 | |
2020-05-15 | HU0000714902 | 0,993889 | 4.750.470 | |
2020-05-14 | HU0000714902 | 0,993366 | 4.747.970 | |
2020-05-13 | HU0000714902 | 0,998390 | 4.772.990 | |
2020-05-12 | HU0000714902 | 1,005716 | 4.808.010 | |
2020-05-11 | HU0000714902 | 1,003946 | 4.799.550 | |
2020-05-08 | HU0000714902 | 1,003039 | 4.795.210 | |
2020-05-07 | HU0000714902 | 1,000732 | 4.863.390 | |
2020-05-06 | HU0000714902 | 0,995577 | 4.838.340 | |
2020-05-05 | HU0000714902 | 0,996518 | 4.842.910 | |
2020-05-04 | HU0000714902 | 0,990635 | 4.810.710 | |
2020-04-30 | HU0000714902 | 1,003612 | 4.873.730 | |
2020-04-29 | HU0000714902 | 1,008110 | 4.890.550 | |
2020-04-28 | HU0000714902 | 0,988731 | 4.796.540 | |
2020-04-27 | HU0000714902 | 0,985523 | 4.780.980 | |
2020-04-24 | HU0000714902 | 0,982081 | 4.764.280 | |
2020-04-23 | HU0000714902 | 0,984641 | 4.776.700 | |
2020-04-22 | HU0000714902 | 0,976908 | 4.739.180 | |
2020-04-21 | HU0000714902 | 0,971358 | 4.712.260 | |
2020-04-20 | HU0000714902 | 0,988373 | 4.794.800 | |
2020-04-17 | HU0000714902 | 0,993268 | 4.818.550 | |
2020-04-16 | HU0000714902 | 0,982447 | 4.766.060 | |
2020-04-15 | HU0000714902 | 0,981833 | 4.763.080 | |
2020-04-14 | HU0000714902 | 0,998978 | 4.846.250 | |
2020-04-09 | HU0000714902 | 0,987502 | 4.790.580 | |
2020-04-08 | HU0000714902 | 0,980222 | 4.929.050 | |
2020-04-07 | HU0000714902 | 0,975802 | 4.906.820 | |
2020-04-06 | HU0000714902 | 0,967799 | 4.866.580 | |
2020-04-03 | HU0000714902 | 0,941303 | 4.739.740 | |
2020-04-02 | HU0000714902 | 0,938713 | 4.726.700 | |
2020-04-01 | HU0000714902 | 0,933387 | 4.699.880 | |
2020-03-31 | HU0000714902 | 0,955078 | 4.810.450 | |
2020-03-30 | HU0000714902 | 0,942659 | 4.747.900 | |
2020-03-27 | HU0000714902 | 0,940570 | 4.737.380 | |
2020-03-26 | HU0000714902 | 0,956877 | 4.824.820 | |
2020-03-25 | HU0000714902 | 0,931452 | 4.697.870 | |
2020-03-24 | HU0000714902 | 0,918706 | 4.633.580 | |
2020-03-23 | HU0000714902 | 0,877161 | 4.424.050 | |
2020-03-20 | HU0000714902 | 0,891368 | 4.513.790 | |
2020-03-19 | HU0000714902 | 0,886848 | 4.490.900 | |
2020-03-18 | HU0000714902 | 0,878022 | 4.457.370 | |
2020-03-17 | HU0000714902 | 0,921831 | 4.768.480 | |
2020-03-16 | HU0000714902 | 0,916881 | 4.742.870 | |
2020-03-13 | HU0000714902 | 0,970348 | 5.065.580 | |
2020-03-12 | HU0000714902 | 0,949419 | 4.991.960 | |
2020-03-11 | HU0000714902 | 1,023391 | 5.403.260 | |
2020-03-10 | HU0000714902 | 1,048912 | 5.545.040 | |
2020-03-09 | HU0000714902 | 1,038801 | 5.587.710 | |
2020-03-06 | HU0000714902 | 1,097324 | 5.870.020 | |
2020-03-05 | HU0000714902 | 1,119653 | 5.999.440 | |
2020-03-04 | HU0000714902 | 1,136161 | 6.183.550 | |
2020-03-03 | HU0000714902 | 1,127382 | 6.140.690 | |
2020-03-02 | HU0000714902 | 1,116457 | 6.110.910 | |
2020-02-28 | HU0000714902 | 1,102650 | 6.041.940 | |
2020-02-27 | HU0000714902 | 1,126075 | 6.170.290 | |
2020-02-26 | HU0000714902 | 1,149714 | 6.299.820 | |
2020-02-25 | HU0000714902 | 1,151831 | 6.318.540 | |
2020-02-24 | HU0000714902 | 1,159853 | 6.362.540 | |
2020-02-21 | HU0000714902 | 1,184020 | 6.549.650 | |
2020-02-20 | HU0000714902 | 1,188811 | 6.563.300 | |
2020-02-19 | HU0000714902 | 1,192796 | 6.585.300 | |
2020-02-18 | HU0000714902 | 1,190239 | 6.571.190 | |
2020-02-17 | HU0000714902 | 1,194344 | 6.593.850 | |
2020-02-14 | HU0000714902 | 1,193320 | 6.588.200 | |
2020-02-13 | HU0000714902 | 1,193062 | 6.586.770 | |
2020-02-12 | HU0000714902 | 1,193301 | 6.588.090 | |
2020-02-11 | HU0000714902 | 1,186690 | 6.579.130 | |
2020-02-10 | HU0000714902 | 1,181219 | 6.559.220 | |
2020-02-07 | HU0000714902 | 1,182148 | 6.564.380 | |
2020-02-06 | HU0000714902 | 1,184244 | 6.557.120 | |
2020-02-05 | HU0000714902 | 1,180701 | 6.546.470 | |
2020-02-04 | HU0000714902 | 1,176975 | 6.525.810 | |
2020-02-03 | HU0000714902 | 1,169564 | 6.484.830 | |
2020-01-31 | HU0000714902 | 1,167642 | 6.475.750 | |
2020-01-30 | HU0000714902 | 1,173452 | 6.525.100 | |
2020-01-29 | HU0000714902 | 1,175336 | 6.535.570 | |
2020-01-28 | HU0000714902 | 1,173434 | 6.529.270 | |
2020-01-27 | HU0000714902 | 1,168205 | 6.521.570 | |
2020-01-24 | HU0000714902 | 1,180109 | 6.588.030 | |
2020-01-23 | HU0000714902 | 1,181587 | 6.596.280 | |
2020-01-22 | HU0000714902 | 1,184729 | 6.620.850 | |
2020-01-21 | HU0000714902 | 1,185441 | 6.630.490 | |
2020-01-20 | HU0000714902 | 1,190672 | 6.655.570 | |
2020-01-17 | HU0000714902 | 1,187042 | 6.635.280 | |
2020-01-16 | HU0000714902 | 1,185211 | 6.625.040 | |
2020-01-15 | HU0000714902 | 1,183506 | 6.615.510 | |
2020-01-14 | HU0000714902 | 1,184339 | 6.631.000 | |
2020-01-13 | HU0000714902 | 1,187775 | 6.662.230 | |
2020-01-10 | HU0000714902 | 1,184073 | 6.541.780 | |
2020-01-09 | HU0000714902 | 1,182505 | 6.533.130 | |
2020-01-08 | HU0000714902 | 1,177403 | 6.504.940 | |
2020-01-07 | HU0000714902 | 1,176547 | 6.500.060 | |
2020-01-06 | HU0000714902 | 1,177139 | 6.503.340 | |
2020-01-03 | HU0000714902 | 1,178881 | 6.512.960 | |
2020-01-02 | HU0000714902 | 1,182355 | 6.532.150 | |
2019-12-31 | HU0000714902 | 1,175415 | 6.495.810 | |
2019-12-30 | HU0000714902 | 1,174758 | 6.478.530 | |
2019-12-23 | HU0000714902 | 1,175295 | 6.481.500 | |
2019-12-20 | HU0000714902 | 1,172282 | 6.464.880 | |
2019-12-19 | HU0000714902 | 1,171473 | 6.474.060 | |
2019-12-18 | HU0000714902 | 1,170110 | 6.466.530 | |
2019-12-17 | HU0000714902 | 1,168667 | 6.472.320 | |
2019-12-16 | HU0000714902 | 1,166572 | 6.482.810 | |
2019-12-13 | HU0000714902 | 1,165001 | 6.483.250 | |
2019-12-12 | HU0000714902 | 1,163892 | 6.477.080 | |
2019-12-11 | HU0000714902 | 1,161112 | 6.461.610 | |
2019-12-10 | HU0000714902 | 1,159555 | 6.452.690 | |
2019-12-09 | HU0000714902 | 1,159691 | 6.463.660 | |
2019-12-06 | HU0000714902 | 1,160342 | 6.487.090 | |
2019-12-05 | HU0000714902 | 1,159514 | 6.462.680 | |
2019-12-04 | HU0000714902 | 1,160490 | 6.473.430 | |
2019-12-03 | HU0000714902 | 1,157559 | 6.455.790 | |
2019-12-02 | HU0000714902 | 1,162113 | 6.481.190 | |
2019-11-29 | HU0000714902 | 1,166297 | 6.479.040 | |
2019-11-28 | HU0000714902 | 1,167969 | 6.693.980 | |
2019-11-27 | HU0000714902 | 1,167399 | 6.697.720 | |
2019-11-26 | HU0000714902 | 1,165327 | 6.711.990 | |
2019-11-25 | HU0000714902 | 1,162938 | 6.698.230 | |
2019-11-22 | HU0000714902 | 1,160088 | 6.681.810 | |
2019-11-21 | HU0000714902 | 1,157336 | 6.665.960 | |
2019-11-20 | HU0000714902 | 1,158686 | 6.673.740 | |
2019-11-19 | HU0000714902 | 1,160799 | 6.694.620 | |
2019-11-18 | HU0000714902 | 1,157991 | 6.687.160 | |
2019-11-15 | HU0000714902 | 1,157759 | 6.685.820 | |
2019-11-14 | HU0000714902 | 1,154790 | 6.683.810 | |
2019-11-13 | HU0000714902 | 1,152957 | 6.698.070 | |
2019-11-12 | HU0000714902 | 1,153429 | 6.705.040 | |
2019-11-11 | HU0000714902 | 1,151349 | 6.709.830 | |
2019-11-08 | HU0000714902 | 1,151493 | 6.736.710 | |
2019-11-07 | HU0000714902 | 1,154831 | 6.766.540 | |
2019-11-06 | HU0000714902 | 1,151416 | 6.746.520 | |
2019-11-05 | HU0000714902 | 1,152567 | 6.790.680 | |
2019-11-04 | HU0000714902 | 1,153467 | 6.795.980 | |
2019-10-31 | HU0000714902 | 1,149002 | 6.769.680 | |
2019-10-30 | HU0000714902 | 1,150522 | 6.778.630 | |
2019-10-29 | HU0000714902 | 1,151059 | 6.781.800 | |
2019-10-28 | HU0000714902 | 1,150445 | 6.778.180 | |
2019-10-25 | HU0000714902 | 1,147605 | 6.761.450 | |
2019-10-24 | HU0000714902 | 1,149794 | 6.774.340 | |
2019-10-22 | HU0000714902 | 1,145949 | 6.780.580 | |
2019-10-21 | HU0000714902 | 1,144119 | 6.769.750 | |
2019-10-18 | HU0000714902 | 1,142321 | 6.759.110 | |
2019-10-17 | HU0000714902 | 1,142368 | 6.759.390 | |
2019-10-16 | HU0000714902 | 1,142348 | 6.764.210 | |
2019-10-15 | HU0000714902 | 1,141370 | 6.762.070 | |
2019-10-14 | HU0000714902 | 1,138565 | 6.745.450 | |
2019-10-11 | HU0000714902 | 1,138614 | 6.752.330 | |
2019-10-10 | HU0000714902 | 1,134357 | 6.727.080 | |
2019-10-09 | HU0000714902 | 1,133879 | 6.724.250 | |
2019-10-08 | HU0000714902 | 1,131706 | 6.778.000 | |
2019-10-07 | HU0000714902 | 1,134212 | 6.793.000 | |
2019-10-04 | HU0000714902 | 1,133333 | 6.787.740 | |
2019-10-03 | HU0000714902 | 1,131113 | 6.789.000 | |
2019-10-02 | HU0000714902 | 1,132072 | 6.820.760 | |
2019-10-01 | HU0000714902 | 1,138998 | 6.870.580 | |
2019-09-30 | HU0000714902 | 1,142432 | 6.925.600 | |
2019-09-27 | HU0000714902 | 1,142794 | 6.927.800 | |
2019-09-26 | HU0000714902 | 1,141728 | 6.931.510 | |
2019-09-25 | HU0000714902 | 1,139136 | 6.932.280 | |
2019-09-24 | HU0000714902 | 1,140360 | 7.036.600 | |
2019-09-23 | HU0000714902 | 1,138462 | 7.018.060 | |
2019-09-20 | HU0000714902 | 1,142162 | 7.040.870 | |
2019-09-19 | HU0000714902 | 1,143066 | 7.050.620 | |
2019-09-18 | HU0000714902 | 1,142451 | 7.046.830 | |
2019-09-17 | HU0000714902 | 1,141532 | 7.051.310 | |
2019-09-16 | HU0000714902 | 1,144087 | 7.064.680 | |
2019-09-13 | HU0000714902 | 1,145127 | 7.090.480 | |
2019-09-12 | HU0000714902 | 1,142511 | 7.079.800 | |
2019-09-11 | HU0000714902 | 1,140663 | 7.091.130 | |
2019-09-10 | HU0000714902 | 1,137437 | 7.071.080 | |
2019-09-09 | HU0000714902 | 1,138323 | 7.080.280 | |
2019-09-06 | HU0000714902 | 1,135204 | 7.102.040 | |
2019-09-05 | HU0000714902 | 1,132264 | 7.090.070 | |
2019-09-04 | HU0000714902 | 1,125280 | 7.053.410 | |
2019-09-03 | HU0000714902 | 1,120237 | 7.130.620 | |
2019-09-02 | HU0000714902 | 1,123403 | 7.178.080 | |
2019-08-30 | HU0000714902 | 1,122729 | 7.178.820 | |
2019-08-29 | HU0000714902 | 1,118444 | 7.151.420 | |
2019-08-28 | HU0000714902 | 1,111143 | 7.104.740 | |
2019-08-27 | HU0000714902 | 1,110188 | 7.134.190 | |
2019-08-26 | HU0000714902 | 1,109854 | 7.132.050 | |
2019-08-23 | HU0000714902 | 1,108343 | 7.148.490 | |
2019-08-22 | HU0000714902 | 1,112897 | 7.182.540 | |
2019-08-21 | HU0000714902 | 1,111512 | 7.200.430 | |
2019-08-16 | HU0000714902 | 1,100595 | 7.140.220 | |
2019-08-15 | HU0000714902 | 1,098886 | 7.129.140 | |
2019-08-14 | HU0000714902 | 1,098894 | 7.138.450 | |
2019-08-13 | HU0000714902 | 1,110984 | 7.218.290 | |
2019-08-12 | HU0000714902 | 1,108199 | 7.204.000 | |
2019-08-09 | HU0000714902 | 1,111580 | 7.257.330 | |
2019-08-08 | HU0000714902 | 1,115062 | 7.311.820 | |
2019-08-07 | HU0000714902 | 1,111459 | 7.298.090 | |
2019-08-06 | HU0000714902 | 1,111781 | 7.344.130 | |
2019-08-05 | HU0000714902 | 1,112044 | 7.364.190 | |
2019-08-02 | HU0000714902 | 1,120532 | 7.420.400 | |
2019-08-01 | HU0000714902 | 1,123605 | 7.480.400 | |
2019-07-31 | HU0000714902 | 1,126514 | 7.551.310 | |
2019-07-30 | HU0000714902 | 1,126714 | 7.552.650 | |
2019-07-29 | HU0000714902 | 1,132322 | 7.621.880 | |
2019-07-26 | HU0000714902 | 1,132338 | 7.644.540 | |
2019-07-25 | HU0000714902 | 1,132104 | 7.768.700 | |
2019-07-24 | HU0000714902 | 1,132054 | 7.779.850 | |
2019-07-23 | HU0000714902 | 1,127698 | 7.775.720 | |
2019-07-22 | HU0000714902 | 1,117610 | 7.706.160 | |
2019-07-19 | HU0000714902 | 1,117315 | 7.745.670 | |
2019-07-18 | HU0000714902 | 1,117110 | 7.759.530 | |
2019-07-17 | HU0000714902 | 1,116642 | 7.756.280 | |
2019-07-16 | HU0000714902 | 1,117934 | 7.812.500 | |
2019-07-15 | HU0000714902 | 1,116574 | 7.823.130 | |
2019-07-12 | HU0000714902 | 1,116240 | 7.835.770 | |
2019-07-11 | HU0000714902 | 1,118784 | 7.853.630 | |
2019-07-10 | HU0000714902 | 1,117862 | 7.847.160 | |
2019-07-09 | HU0000714902 | 1,114747 | 7.840.580 | |
2019-07-08 | HU0000714902 | 1,120784 | 7.892.830 | |
2019-07-05 | HU0000714902 | 1,125552 | 7.928.660 | |
2019-07-04 | HU0000714902 | 1,125410 | 7.953.360 | |
2019-07-03 | HU0000714902 | 1,122889 | 8.014.750 | |
2019-07-02 | HU0000714902 | 1,118245 | 8.026.980 | |
2019-07-01 | HU0000714902 | 1,119499 | 8.050.110 | |
2019-06-28 | HU0000714902 | 1,116357 | 8.052.710 | |
2019-06-27 | HU0000714902 | 1,111037 | 8.049.350 | |
2019-06-26 | HU0000714902 | 1,109156 | 8.056.700 | |
2019-06-25 | HU0000714902 | 1,106052 | 8.060.320 | |
2019-06-24 | HU0000714902 | 1,108228 | 8.100.340 | |
2019-06-21 | HU0000714902 | 1,108003 | 8.100.660 | |
2019-06-20 | HU0000714902 | 1,111045 | 8.122.900 | |
2019-06-19 | HU0000714902 | 1,107888 | 8.099.820 | |
2019-06-18 | HU0000714902 | 1,108810 | 8.119.970 | |
2019-06-17 | HU0000714902 | 1,103517 | 8.081.210 | |
2019-06-14 | HU0000714902 | 1,102224 | 8.082.420 | |
2019-06-13 | HU0000714902 | 1,102946 | 8.115.450 | |
2019-06-12 | HU0000714902 | 1,101863 | 8.107.480 | |
2019-06-11 | HU0000714902 | 1,104442 | 8.126.460 | |
2019-06-07 | HU0000714902 | 1,099120 | 8.061.720 | |
2019-06-06 | HU0000714902 | 1,096519 | 8.132.700 | |
2019-06-05 | HU0000714902 | 1,097129 | 8.142.640 | |
2019-06-04 | HU0000714902 | 1,096158 | 8.135.440 | |
2019-06-03 | HU0000714902 | 1,098868 | 8.155.550 | |
2019-05-31 | HU0000714902 | 1,098657 | 8.143.050 | |
2019-05-30 | HU0000714902 | 1,099387 | 8.148.460 | |
2019-05-29 | HU0000714902 | 1,095379 | 8.142.830 | |
2019-05-28 | HU0000714902 | 1,094542 | 8.138.020 | |
2019-05-27 | HU0000714902 | 1,091004 | 8.202.700 | |
2019-05-24 | HU0000714902 | 1,088042 | 8.182.720 | |
2019-05-23 | HU0000714902 | 1,086728 | 8.197.670 | |
2019-05-22 | HU0000714902 | 1,091007 | 8.272.600 | |
2019-05-21 | HU0000714902 | 1,091847 | 8.288.970 | |
2019-05-20 | HU0000714902 | 1,089018 | 8.273.070 | |
2019-05-17 | HU0000714902 | 1,090322 | 8.303.070 | |
2019-05-16 | HU0000714902 | 1,090576 | 8.305.010 | |
2019-05-15 | HU0000714902 | 1,091249 | 8.315.040 | |
2019-05-14 | HU0000714902 | 1,092654 | 8.340.570 | |
2019-05-13 | HU0000714902 | 1,092155 | 8.341.690 | |
2019-05-10 | HU0000714902 | 1,093794 | 8.354.210 | |
2019-05-09 | HU0000714902 | 1,093055 | 8.468.670 | |
2019-05-08 | HU0000714902 | 1,098055 | 8.538.740 | |
2019-05-07 | HU0000714902 | 1,101059 | 8.596.950 | |
2019-05-06 | HU0000714902 | 1,103152 | 8.613.290 | |
2019-05-03 | HU0000714902 | 1,108393 | 8.676.460 | |
2019-05-02 | HU0000714902 | 1,106364 | 8.741.450 | |
2019-04-30 | HU0000714902 | 1,107072 | 8.752.020 | |
2019-04-29 | HU0000714902 | 1,108858 | 8.766.140 | |
2019-04-26 | HU0000714902 | 1,108848 | 8.766.060 | |
2019-04-25 | HU0000714902 | 1,108268 | 8.768.560 | |
2019-04-24 | HU0000714902 | 1,109338 | 8.804.330 | |
2019-04-23 | HU0000714902 | 1,110843 | 8.826.270 | |
2019-04-18 | HU0000714902 | 1,110725 | 8.845.090 | |
2019-04-17 | HU0000714902 | 1,111211 | 8.842.960 | |
2019-04-16 | HU0000714902 | 1,110472 | 8.837.070 | |
2019-04-15 | HU0000714902 | 1,108935 | 8.824.840 | |
2019-04-12 | HU0000714902 | 1,107358 | 8.819.690 | |
2019-04-11 | HU0000714902 | 1,107556 | 8.866.780 | |
2019-04-10 | HU0000714902 | 1,108440 | 8.873.860 | |
2019-04-09 | HU0000714902 | 1,107633 | 8.867.400 | |
2019-04-08 | HU0000714902 | 1,105904 | 8.825.770 | |
2019-04-05 | HU0000714902 | 1,106673 | 8.858.160 | |
2019-04-04 | HU0000714902 | 1,105070 | 8.849.310 | |
2019-04-03 | HU0000714902 | 1,106162 | 8.877.180 | |
2019-04-02 | HU0000714902 | 1,104490 | 8.873.730 | |
2019-04-01 | HU0000714902 | 1,102772 | 8.874.580 | |
2019-03-29 | HU0000714902 | 1,098551 | 8.840.610 | |
2019-03-28 | HU0000714902 | 1,097531 | 8.840.010 | |
2019-03-27 | HU0000714902 | 1,096392 | 8.830.840 | |
2019-03-26 | HU0000714902 | 1,093656 | 8.808.800 | |
2019-03-25 | HU0000714902 | 1,092524 | 8.863.940 | |
2019-03-22 | HU0000714902 | 1,093255 | 8.899.810 | |
2019-03-21 | HU0000714902 | 1,094399 | 8.939.640 | |
2019-03-20 | HU0000714902 | 1,092390 | 8.923.230 | |
2019-03-19 | HU0000714902 | 1,092106 | 8.929.160 | |
2019-03-18 | HU0000714902 | 1,092728 | 8.934.240 | |
2019-03-14 | HU0000714902 | 1,087055 | 8.892.830 | |
2019-03-13 | HU0000714902 | 1,086031 | 8.884.450 | |
2019-03-12 | HU0000714902 | 1,085296 | 8.892.830 | |
2019-03-11 | HU0000714902 | 1,084535 | 8.886.590 | |
2019-03-08 | HU0000714902 | 1,084253 | 8.891.280 | |
2019-03-07 | HU0000714902 | 1,083916 | 8.888.520 | |
2019-03-06 | HU0000714902 | 1,085196 | 8.899.020 | |
2019-03-05 | HU0000714902 | 1,083934 | 8.888.670 | |
2019-03-04 | HU0000714902 | 1,085621 | 8.902.500 | |
2019-03-01 | HU0000714902 | 1,085160 | 8.913.340 | |
2019-02-28 | HU0000714902 | 1,084740 | 8.909.890 | |
2019-02-27 | HU0000714902 | 1,082965 | 8.902.930 | |
2019-02-26 | HU0000714902 | 1,083672 | 8.908.740 | |
2019-02-25 | HU0000714902 | 1,083318 | 8.933.540 | |
2019-02-22 | HU0000714902 | 1,081145 | 8.935.200 | |
2019-02-21 | HU0000714902 | 1,081777 | 8.940.420 | |
2019-02-20 | HU0000714902 | 1,081312 | 8.936.580 | |
2019-02-19 | HU0000714902 | 1,081165 | 8.935.360 | |
2019-02-18 | HU0000714902 | 1,080861 | 9.099.450 | |
2019-02-15 | HU0000714902 | 1,080985 | 9.110.360 | |
2019-02-14 | HU0000714902 | 1,079892 | 9.101.150 | |
2019-02-13 | HU0000714902 | 1,081200 | 9.117.120 | |
2019-02-12 | HU0000714902 | 1,082286 | 9.126.270 | |
2019-02-11 | HU0000714902 | 1,081994 | 9.123.810 | |
2019-02-08 | HU0000714902 | 1,081983 | 9.123.720 | |
2019-02-07 | HU0000714902 | 1,083056 | 9.150.080 | |
2019-02-06 | HU0000714902 | 1,086233 | 9.176.920 | |
2019-02-05 | HU0000714902 | 1,085927 | 9.174.340 | |
2019-02-04 | HU0000714902 | 1,083881 | 9.157.050 | |
2019-02-01 | HU0000714902 | 1,082975 | 9.154.420 | |
2019-01-31 | HU0000714902 | 1,081805 | 9.161.340 | |
2019-01-30 | HU0000714902 | 1,081501 | 9.158.770 | |
2019-01-29 | HU0000714902 | 1,080100 | 9.146.910 | |
2019-01-28 | HU0000714902 | 1,079161 | 9.143.770 | |
2019-01-25 | HU0000714902 | 1,081591 | 9.164.360 | |
2019-01-24 | HU0000714902 | 1,078079 | 9.134.610 | |
2019-01-23 | HU0000714902 | 1,077037 | 9.125.780 | |
2019-01-22 | HU0000714902 | 1,075678 | 9.114.260 | |
2019-01-21 | HU0000714902 | 1,078542 | 9.144.730 | |
2019-01-18 | HU0000714902 | 1,079556 | 9.153.320 | |
2019-01-17 | HU0000714902 | 1,077829 | 9.141.840 | |
2019-01-16 | HU0000714902 | 1,079341 | 9.164.490 | |
2019-01-15 | HU0000714902 | 1,075041 | 9.127.980 | |
2019-01-14 | HU0000714902 | 1,072054 | 9.095.430 | |
2019-01-11 | HU0000714902 | 1,073651 | 9.105.530 | |
2019-01-10 | HU0000714902 | 1,074701 | 9.114.430 | |
2019-01-09 | HU0000714902 | 1,074057 | 9.108.970 | |
2019-01-08 | HU0000714902 | 1,069599 | 9.092.970 | |
2019-01-07 | HU0000714902 | 1,069844 | 9.095.050 | |
2019-01-04 | HU0000714902 | 1,068344 | 9.082.300 | |
2019-01-03 | HU0000714902 | 1,062963 | 9.058.020 | |
2019-01-02 | HU0000714902 | 1,064893 | 9.073.770 | |
2018-12-28 | HU0000714902 | 1,064082 | 9.066.860 | |
2018-12-27 | HU0000714902 | 1,060534 | 9.036.630 | |
2018-12-21 | HU0000714902 | 1,058320 | 9.017.760 | |
2018-12-20 | HU0000714902 | 1,061404 | 9.063.360 | |
2018-12-19 | HU0000714902 | 1,067245 | 9.113.230 | |
2018-12-18 | HU0000714902 | 1,071765 | 9.151.830 | |
2018-12-17 | HU0000714902 | 1,071723 | 9.179.540 | |
2018-12-14 | HU0000714902 | 1,076519 | 9.220.620 | |
2018-12-13 | HU0000714902 | 1,078906 | 9.250.710 | |
2018-12-12 | HU0000714902 | 1,078316 | 9.256.700 | |
2018-12-11 | HU0000714902 | 1,074510 | 9.228.250 | |
2018-12-10 | HU0000714902 | 1,072946 | 9.228.560 | |
2018-12-07 | HU0000714902 | 1,077635 | 9.290.930 | |
2018-12-06 | HU0000714902 | 1,079060 | 9.311.560 | |
2018-12-05 | HU0000714902 | 1,084160 | 9.255.150 | |
2018-12-04 | HU0000714902 | 1,084447 | 9.293.790 | |
2018-12-03 | HU0000714902 | 1,087186 | 9.329.090 | |
2018-11-30 | HU0000714902 | 1,083643 | 9.325.340 | |
2018-11-29 | HU0000714902 | 1,084333 | 9.331.270 | |
2018-11-28 | HU0000714902 | 1,084435 | 9.334.130 | |
2018-11-27 | HU0000714902 | 1,081051 | 9.310.430 | |
2018-11-26 | HU0000714902 | 1,079717 | 9.311.750 | |
2018-11-23 | HU0000714902 | 1,077875 | 9.295.870 | |
2018-11-22 | HU0000714902 | 1,076819 | 9.291.820 | |
2018-11-21 | HU0000714902 | 1,075814 | 9.286.480 | |
2018-11-20 | HU0000714902 | 1,074052 | 9.276.180 | |
2018-11-19 | HU0000714902 | 1,076160 | 9.372.160 | |
2018-11-16 | HU0000714902 | 1,077647 | 9.385.110 | |
2018-11-15 | HU0000714902 | 1,078249 | 9.397.930 | |
2018-11-14 | HU0000714902 | 1,077901 | 9.402.060 | |
2018-11-13 | HU0000714902 | 1,076797 | 9.405.910 | |
2018-11-12 | HU0000714902 | 1,075959 | 9.406.000 | |
2018-11-09 | HU0000714902 | 1,076912 | 9.440.210 | |
2018-11-08 | HU0000714902 | 1,079008 | 9.458.580 | |
2018-11-07 | HU0000714902 | 1,080919 | 9.524.370 | |
2018-11-06 | HU0000714902 | 1,078170 | 9.500.150 | |
2018-11-05 | HU0000714902 | 1,078340 | 9.501.640 | |
2018-10-31 | HU0000714902 | 1,074839 | 9.470.800 | |
2018-10-30 | HU0000714902 | 1,072716 | 9.452.090 | |
2018-10-29 | HU0000714902 | 1,071446 | 9.443.460 | |
2018-10-26 | HU0000714902 | 1,072969 | 9.456.880 | |
2018-10-25 | HU0000714902 | 1,075592 | 9.483.840 | |
2018-10-24 | HU0000714902 | 1,074540 | 9.498.280 | |
2018-10-19 | HU0000714902 | 1,080313 | 9.549.310 | |
2018-10-18 | HU0000714902 | 1,079285 | 9.540.220 | |
2018-10-17 | HU0000714902 | 1,082877 | 9.583.280 | |
2018-10-16 | HU0000714902 | 1,083878 | 9.610.900 | |
2018-10-15 | HU0000714902 | 1,079304 | 9.570.340 | |
2018-10-12 | HU0000714902 | 1,079334 | 9.581.420 | |
2018-10-11 | HU0000714902 | 1,078186 | 9.590.030 | |
2018-10-10 | HU0000714902 | 1,084533 | 9.677.840 | |
2018-10-09 | HU0000714902 | 1,090116 | 9.727.660 | |
2018-10-08 | HU0000714902 | 1,089483 | 9.751.640 | |
2018-10-05 | HU0000714902 | 1,092880 | 9.782.050 | |
2018-10-04 | HU0000714902 | 1,094217 | 9.801.530 | |
2018-10-03 | HU0000714902 | 1,095216 | 9.812.440 | |
2018-10-02 | HU0000714902 | 1,094508 | 9.831.040 | |
2018-10-01 | HU0000714902 | 1,093630 | 9.852.320 | |
2018-09-28 | HU0000714902 | 1,097227 | 9.943.080 | |
2018-09-27 | HU0000714902 | 1,096222 | 9.933.970 | |
2018-09-26 | HU0000714902 | 1,095302 | 10.036.500 | |
2018-09-25 | HU0000714902 | 1,095384 | 10.037.300 | |
2018-09-24 | HU0000714902 | 1,096165 | 10.047.700 | |
2018-09-21 | HU0000714902 | 1,096774 | 10.053.300 | |
2018-09-20 | HU0000714902 | 1,099390 | 10.077.300 | |
2018-09-19 | HU0000714902 | 1,098341 | 10.067.700 | |
2018-09-18 | HU0000714902 | 1,097269 | 10.066.900 | |
2018-09-17 | HU0000714902 | 1,097091 | 10.090.600 | |
2018-09-14 | HU0000714902 | 1,094264 | 10.074.400 | |
2018-09-13 | HU0000714902 | 1,095380 | 10.084.700 | |
2018-09-12 | HU0000714902 | 1,094673 | 10.078.200 | |
2018-09-11 | HU0000714902 | 1,094962 | 10.080.800 | |
2018-09-10 | HU0000714902 | 1,098389 | 10.126.400 | |
2018-09-07 | HU0000714902 | 1,096136 | 10.162.100 | |
2018-09-06 | HU0000714902 | 1,098633 | 10.212.100 | |
2018-09-05 | HU0000714902 | 1,101269 | 10.260.000 | |
2018-09-04 | HU0000714902 | 1,100851 | 10.301.300 | |
2018-09-03 | HU0000714902 | 1,098023 | 10.274.800 | |
2018-08-31 | HU0000714902 | 1,098014 | 10.295.900 | |
2018-08-30 | HU0000714902 | 1,098754 | 10.228.200 | |
2018-08-29 | HU0000714902 | 1,099727 | 10.036.900 | |
2018-08-28 | HU0000714902 | 1,098922 | 10.013.600 | |
2018-08-27 | HU0000714902 | 1,100102 | 10.024.300 | |
2018-08-24 | HU0000714902 | 1,099397 | 10.012.700 | |
2018-08-23 | HU0000714902 | 1,099031 | 10.038.100 | |
2018-08-22 | HU0000714902 | 1,098113 | 10.042.100 | |
2018-08-21 | HU0000714902 | 1,099852 | 10.067.400 | |
2018-08-17 | HU0000714902 | 1,100507 | 10.070.600 | |
2018-08-16 | HU0000714902 | 1,100861 | 10.083.900 | |
2018-08-15 | HU0000714902 | 1,099919 | 10.075.200 | |
2018-08-14 | HU0000714902 | 1,102389 | 10.120.300 | |
2018-08-13 | HU0000714902 | 1,102188 | 10.118.500 | |
2018-08-10 | HU0000714902 | 1,110293 | 10.213.600 | |
2018-08-09 | HU0000714902 | 1,116890 | 10.295.000 | |
2018-08-08 | HU0000714902 | 1,118672 | 10.270.200 | |
2018-08-07 | HU0000714902 | 1,120586 | 10.283.200 | |
2018-08-06 | HU0000714902 | 1,120757 | 10.284.700 | |
2018-08-03 | HU0000714902 | 1,121507 | 10.279.100 | |
2018-08-02 | HU0000714902 | 1,120683 | 10.271.500 | |
2018-08-01 | HU0000714902 | 1,124640 | 10.307.800 | |
2018-07-31 | HU0000714902 | 1,124792 | 10.132.700 | |
2018-07-30 | HU0000714902 | 1,125746 | 10.141.300 | |
2018-07-27 | HU0000714902 | 1,126035 | 10.163.900 | |
2018-07-26 | HU0000714902 | 1,124844 | 10.058.900 | |
2018-07-25 | HU0000714902 | 1,124527 | 10.056.100 | |
2018-07-24 | HU0000714902 | 1,124182 | 10.035.000 | |
2018-07-23 | HU0000714902 | 1,125724 | 10.007.500 | |
2018-07-20 | HU0000714902 | 1,124538 | 9.997.000 | |
2018-07-19 | HU0000714902 | 1,123894 | 9.996.630 | |
2018-07-18 | HU0000714902 | 1,122297 | 9.982.430 | |
2018-07-17 | HU0000714902 | 1,120529 | 9.968.280 | |
2018-07-16 | HU0000714902 | 1,120371 | 9.864.960 | |
2018-07-13 | HU0000714902 | 1,121891 | 9.861.220 | |
2018-07-12 | HU0000714902 | 1,121832 | 9.805.820 | |
2018-07-11 | HU0000714902 | 1,122053 | 9.812.540 | |
2018-07-10 | HU0000714902 | 1,125231 | 9.839.380 | |
2018-07-09 | HU0000714902 | 1,126935 | 9.854.280 | |
2018-07-06 | HU0000714902 | 1,127955 | 9.863.200 | |
2018-07-05 | HU0000714902 | 1,129819 | 9.879.500 | |
2018-07-04 | HU0000714902 | 1,129131 | 9.859.800 | |
2018-07-03 | HU0000714902 | 1,128707 | 9.853.400 | |
2018-07-02 | HU0000714902 | 1,130720 | 9.850.140 | |
2018-06-29 | HU0000714902 | 1,130025 | 9.776.220 | |
2018-06-28 | HU0000714902 | 1,131202 | 9.801.460 | |
2018-06-27 | HU0000714902 | 1,131460 | 10.060.800 | |
2018-06-26 | HU0000714902 | 1,127218 | 10.035.500 | |
2018-06-25 | HU0000714902 | 1,127352 | 10.066.700 | |
2018-06-22 | HU0000714902 | 1,127687 | 10.066.000 | |
2018-06-21 | HU0000714902 | 1,129156 | 10.077.300 | |
2018-06-20 | HU0000714902 | 1,126314 | 10.028.500 | |
2018-06-19 | HU0000714902 | 1,124928 | 10.019.300 | |
2018-06-18 | HU0000714902 | 1,124163 | 10.006.700 | |
2018-06-15 | HU0000714902 | 1,124200 | 10.007.000 | |
2018-06-14 | HU0000714902 | 1,122935 | 9.969.990 | |
2018-06-13 | HU0000714902 | 1,121854 | 9.956.270 | |
2018-06-12 | HU0000714902 | 1,122866 | 9.974.460 | |
2018-06-11 | HU0000714902 | 1,122161 | 9.934.580 | |
2018-06-08 | HU0000714902 | 1,120279 | 9.917.920 | |
2018-06-07 | HU0000714902 | 1,120617 | 9.884.120 | |
2018-06-06 | HU0000714902 | 1,120980 | 9.848.970 | |
2018-06-05 | HU0000714902 | 1,121857 | 9.792.390 | |
2018-06-04 | HU0000714902 | 1,121280 | 9.759.280 | |
2018-06-01 | HU0000714902 | 1,121082 | 9.757.550 | |
2018-05-31 | HU0000714902 | 1,119901 | 9.730.200 | |
2018-05-30 | HU0000714902 | 1,120794 | 9.709.380 | |
2018-05-29 | HU0000714902 | 1,122626 | 9.778.330 | |
2018-05-28 | HU0000714902 | 1,121662 | 9.797.510 | |
2018-05-25 | HU0000714902 | 1,121276 | 9.794.140 | |
2018-05-24 | HU0000714902 | 1,120499 | 9.762.060 | |
2018-05-23 | HU0000714902 | 1,119377 | 9.753.140 | |
2018-05-22 | HU0000714902 | 1,120010 | 9.758.680 | |
2018-05-18 | HU0000714902 | 1,119111 | 9.747.850 | |
2018-05-17 | HU0000714902 | 1,121118 | 9.750.600 | |
2018-05-16 | HU0000714902 | 1,120326 | 9.726.990 | |
2018-05-15 | HU0000714902 | 1,119567 | 9.656.420 | |
2018-05-14 | HU0000714902 | 1,120236 | 9.662.190 | |
2018-05-11 | HU0000714902 | 1,119557 | 9.604.670 | |
2018-05-10 | HU0000714902 | 1,118046 | 9.545.240 | |
2018-05-09 | HU0000714902 | 1,117321 | 9.515.810 | |
2018-05-08 | HU0000714902 | 1,115650 | 9.476.450 | |
2018-05-07 | HU0000714902 | 1,116483 | 9.471.190 | |
2018-05-04 | HU0000714902 | 1,114728 | 9.464.070 | |
2018-05-03 | HU0000714902 | 1,113300 | 9.439.960 | |
2018-05-02 | HU0000714902 | 1,113341 | 9.426.870 | |
2018-04-27 | HU0000714902 | 1,111831 | 9.389.220 | |
2018-04-26 | HU0000714902 | 1,111383 | 9.285.980 | |
2018-04-25 | HU0000714902 | 1,111902 | 9.157.230 | |
2018-04-24 | HU0000714902 | 1,117196 | 9.179.210 | |
2018-04-23 | HU0000714902 | 1,115853 | 9.138.020 | |
2018-04-20 | HU0000714902 | 1,113270 | 9.103.380 | |
2018-04-19 | HU0000714902 | 1,115324 | 9.123.890 | |
2018-04-18 | HU0000714902 | 1,116073 | 9.097.180 | |
2018-04-17 | HU0000714902 | 1,112066 | 9.058.830 | |
2018-04-16 | HU0000714902 | 1,108370 | 9.025.240 | |
2018-04-13 | HU0000714902 | 1,110152 | 9.039.750 | |
2018-04-12 | HU0000714902 | 1,111550 | 8.998.940 | |
2018-04-11 | HU0000714902 | 1,104739 | 8.905.990 | |
2018-04-10 | HU0000714902 | 1,109719 | 8.961.850 | |
2018-04-09 | HU0000714902 | 1,112070 | 8.980.840 | |
2018-04-06 | HU0000714902 | 1,115116 | 8.890.060 | |
2018-04-05 | HU0000714902 | 1,114884 | 8.838.010 | |
2018-04-04 | HU0000714902 | 1,114572 | 8.830.410 | |
2018-04-03 | HU0000714902 | 1,115448 | 8.852.370 | |
2018-03-29 | HU0000714902 | 1,114598 | 8.845.620 | |
2018-03-28 | HU0000714902 | 1,114066 | 8.841.400 | |
2018-03-27 | HU0000714902 | 1,113284 | 8.870.410 | |
2018-03-26 | HU0000714902 | 1,112167 | 8.802.590 | |
2018-03-23 | HU0000714902 | 1,113692 | 8.786.620 | |
2018-03-22 | HU0000714902 | 1,112130 | 8.680.740 | |
2018-03-21 | HU0000714902 | 1,111451 | 8.637.170 | |
2018-03-20 | HU0000714902 | 1,112546 | 8.609.620 | |
2018-03-19 | HU0000714902 | 1,112022 | 8.500.870 | |
2018-03-14 | HU0000714902 | 1,110861 | 8.472.900 | |
2018-03-13 | HU0000714902 | 1,111278 | 8.315.310 | |
2018-03-12 | HU0000714902 | 1,111380 | 8.210.970 | |
2018-03-09 | HU0000714902 | 1,111454 | 8.201.830 | |
2018-03-08 | HU0000714902 | 1,111982 | 8.162.210 | |
2018-03-07 | HU0000714902 | 1,112074 | 8.103.080 | |
2018-03-06 | HU0000714902 | 1,113778 | 8.086.000 | |
2018-03-05 | HU0000714902 | 1,113145 | 8.047.120 | |
2018-03-02 | HU0000714902 | 1,113703 | 8.036.140 | |
2018-03-01 | HU0000714902 | 1,115096 | 8.018.750 | |
2018-02-28 | HU0000714902 | 1,113753 | 7.983.230 | |
2018-02-27 | HU0000714902 | 1,112900 | 7.957.290 | |
2018-02-26 | HU0000714902 | 1,111967 | 7.923.840 | |
2018-02-23 | HU0000714902 | 1,112139 | 7.897.570 | |
2018-02-22 | HU0000714902 | 1,110835 | 7.866.340 | |
2018-02-21 | HU0000714902 | 1,110834 | 7.822.030 | |
2018-02-20 | HU0000714902 | 1,111216 | 7.767.620 | |
2018-02-19 | HU0000714902 | 1,110980 | 7.752.600 | |
2018-02-16 | HU0000714902 | 1,110311 | 7.786.200 | |
2018-02-15 | HU0000714902 | 1,110220 | 7.746.120 | |
2018-02-14 | HU0000714902 | 1,109716 | 7.729.840 | |
2018-02-13 | HU0000714902 | 1,109014 | 7.724.950 | |
2018-02-12 | HU0000714902 | 1,109484 | 7.593.950 | |
2018-02-09 | HU0000714902 | 1,109716 | 7.595.540 | |
2018-02-08 | HU0000714902 | 1,112473 | 7.581.040 | |
2018-02-07 | HU0000714902 | 1,109331 | 7.544.920 | |
2018-02-06 | HU0000714902 | 1,107049 | 7.529.000 | |
2018-02-05 | HU0000714902 | 1,111804 | 7.577.240 | |
2018-02-02 | HU0000714902 | 1,111637 | 7.549.980 | |
2018-02-01 | HU0000714902 | 1,113570 | 7.448.070 | |
2018-01-31 | HU0000714902 | 1,115581 | 7.460.080 | |
2018-01-30 | HU0000714902 | 1,116042 | 7.372.280 | |
2018-01-29 | HU0000714902 | 1,118984 | 7.283.590 | |
2018-01-26 | HU0000714902 | 1,121697 | 7.173.160 | |
2018-01-25 | HU0000714902 | 1,119104 | 7.086.050 | |
2018-01-24 | HU0000714902 | 1,121316 | 7.025.720 | |
2018-01-23 | HU0000714902 | 1,122229 | 7.031.440 | |
2018-01-22 | HU0000714902 | 1,119715 | 7.002.570 | |
2018-01-19 | HU0000714902 | 1,116031 | 6.924.650 | |
2018-01-18 | HU0000714902 | 1,114743 | 6.862.710 | |
2018-01-17 | HU0000714902 | 1,114538 | 6.861.210 | |
2018-01-16 | HU0000714902 | 1,112478 | 6.778.660 | |
2018-01-15 | HU0000714902 | 1,113009 | 6.781.900 | |
2018-01-12 | HU0000714902 | 1,114914 | 6.777.110 | |
2018-01-11 | HU0000714902 | 1,114665 | 6.740.600 | |
2018-01-10 | HU0000714902 | 1,111942 | 6.731.480 | |
2018-01-09 | HU0000714902 | 1,113158 | 6.740.400 | |
2018-01-08 | HU0000714902 | 1,112918 | 6.722.660 | |
2018-01-05 | HU0000714902 | 1,111052 | 6.710.410 | |
2018-01-04 | HU0000714902 | 1,108543 | 6.675.920 | |
2018-01-03 | HU0000714902 | 1,105039 | 6.654.820 | |
2018-01-02 | HU0000714902 | 1,100066 | 6.624.740 | |
2017-12-29 | HU0000714902 | 1,098289 | 6.614.040 | |
2017-12-28 | HU0000714902 | 1,097591 | 6.591.760 | |
2017-12-27 | HU0000714902 | 1,096263 | 6.579.790 | |
2017-12-22 | HU0000714902 | 1,096984 | 6.537.850 | |
2017-12-21 | HU0000714902 | 1,096893 | 6.537.310 | |
2017-12-20 | HU0000714902 | 1,095829 | 6.556.960 | |
2017-12-19 | HU0000714902 | 1,096502 | 6.560.980 | |
2017-12-18 | HU0000714902 | 1,097586 | 6.556.010 | |
2017-12-15 | HU0000714902 | 1,094066 | 6.440.190 | |
2017-12-14 | HU0000714902 | 1,093498 | 6.396.480 | |
2017-12-13 | HU0000714902 | 1,094698 | 6.353.790 | |
2017-12-12 | HU0000714902 | 1,094527 | 6.352.800 | |
2017-12-11 | HU0000714902 | 1,094730 | 6.245.740 | |
2017-12-08 | HU0000714902 | 1,094250 | 6.237.010 | |
2017-12-07 | HU0000714902 | 1,092509 | 6.223.370 | |
2017-12-06 | HU0000714902 | 1,091208 | 6.316.120 | |
2017-12-05 | HU0000714902 | 1,092652 | 6.300.300 | |
2017-12-04 | HU0000714902 | 1,092731 | 6.293.450 | |
2017-12-01 | HU0000714902 | 1,091333 | 6.269.920 | |
2017-11-30 | HU0000714902 | 1,092579 | 6.202.620 | |
2017-11-29 | HU0000714902 | 1,091220 | 6.190.910 | |
2017-11-28 | HU0000714902 | 1,092613 | 6.184.190 | |
2017-11-27 | HU0000714902 | 1,091757 | 6.102.580 | |
2017-11-24 | HU0000714902 | 1,093622 | 6.064.430 | |
2017-11-23 | HU0000714902 | 1,094321 | 6.055.940 | |
2017-11-22 | HU0000714902 | 1,095273 | 6.034.900 | |
2017-11-21 | HU0000714902 | 1,095093 | 5.947.620 | |
2017-11-20 | HU0000714902 | 1,093299 | 5.956.790 | |
2017-11-17 | HU0000714902 | 1,093459 | 5.930.670 | |
2017-11-16 | HU0000714902 | 1,092740 | 5.908.280 | |
2017-11-15 | HU0000714902 | 1,091346 | 5.737.090 | |
2017-11-14 | HU0000714902 | 1,093904 | 5.709.240 | |
2017-11-13 | HU0000714902 | 1,094406 | 5.517.170 | |
2017-11-10 | HU0000714902 | 1,095690 | 5.518.640 | |
2017-11-09 | HU0000714902 | 1,097505 | 5.519.560 | |
2017-11-08 | HU0000714902 | 1,097744 | 5.412.310 | |
2017-11-07 | HU0000714902 | 1,098080 | 5.458.230 | |
2017-11-06 | HU0000714902 | 1,097185 | 5.434.870 | |
2017-11-03 | HU0000714902 | 1,095411 | 5.240.080 | |
2017-11-02 | HU0000714902 | 1,096272 | 5.170.370 | |
2017-10-31 | HU0000714902 | 1,096172 | 5.159.970 | |
2017-10-30 | HU0000714902 | 1,094310 | 5.117.260 | |
2017-10-27 | HU0000714902 | 1,093963 | 5.087.260 | |
2017-10-26 | HU0000714902 | 1,092755 | 5.116.950 | |
2017-10-25 | HU0000714902 | 1,093292 | 5.072.210 | |
2017-10-24 | HU0000714902 | 1,092343 | 4.988.460 | |
2017-10-20 | HU0000714902 | 1,092706 | 4.915.490 | |
2017-10-19 | HU0000714902 | 1,094243 | 4.826.180 | |
2017-10-18 | HU0000714902 | 1,096166 | 4.776.200 | |
2017-10-17 | HU0000714902 | 1,095857 | 4.681.660 | |
2017-10-16 | HU0000714902 | 1,097017 | 4.635.730 | |
2017-10-13 | HU0000714902 | 1,097090 | 4.564.540 | |
2017-10-12 | HU0000714902 | 1,096199 | 4.529.060 | |
2017-10-11 | HU0000714902 | 1,095786 | 4.502.490 | |
2017-10-10 | HU0000714902 | 1,095115 | 4.318.530 | |
2017-10-09 | HU0000714902 | 1,096133 | 4.306.930 | |
2017-10-06 | HU0000714902 | 1,095909 | 4.265.290 | |
2017-10-05 | HU0000714902 | 1,095248 | 4.218.410 | |
2017-10-04 | HU0000714902 | 1,094975 | 4.171.180 | |
2017-10-03 | HU0000714902 | 1,095347 | 4.094.040 | |
2017-10-02 | HU0000714902 | 1,094818 | 3.971.680 | |
2017-09-29 | HU0000714902 | 1,093081 | 3.957.860 | |
2017-09-28 | HU0000714902 | 1,092131 | 3.935.750 | |
2017-09-27 | HU0000714902 | 1,093450 | 3.804.200 | |
2017-09-26 | HU0000714902 | 1,093502 | 3.774.960 | |
2017-09-25 | HU0000714902 | 1,093841 | 3.776.130 | |
2017-09-22 | HU0000714902 | 1,093972 | 3.725.430 | |
2017-09-21 | HU0000714902 | 1,093668 | 3.719.390 | |
2017-09-20 | HU0000714902 | 1,093324 | 3.645.080 | |
2017-09-19 | HU0000714902 | 1,094124 | 3.476.970 | |
2017-09-18 | HU0000714902 | 1,096388 | 3.448.410 | |
2017-09-15 | HU0000714902 | 1,095588 | 3.407.350 | |
2017-09-14 | HU0000714902 | 1,094462 | 3.366.890 | |
2017-09-13 | HU0000714902 | 1,094125 | 3.111.340 | |
2017-09-12 | HU0000714902 | 1,093138 | 3.010.890 | |
2017-09-11 | HU0000714902 | 1,092360 | 2.981.410 | |
2017-09-08 | HU0000714902 | 1,088294 | 2.943.200 | |
2017-09-07 | HU0000714902 | 1,090294 | 2.872.420 | |
2017-09-06 | HU0000714902 | 1,091873 | 2.876.580 | |
2017-09-05 | HU0000714902 | 1,091966 | 2.807.810 | |
2017-09-04 | HU0000714902 | 1,090608 | 2.751.550 | |
2017-09-01 | HU0000714902 | 1,091344 | 2.750.410 | |
2017-08-31 | HU0000714902 | 1,091075 | 2.660.940 | |
2017-08-30 | HU0000714902 | 1,091041 | 2.644.860 | |
2017-08-29 | HU0000714902 | 1,088395 | 2.620.480 | |
2017-08-28 | HU0000714902 | 1,090576 | 2.625.730 | |
2017-08-25 | HU0000714902 | 1,091814 | 2.622.170 | |
2017-08-24 | HU0000714902 | 1,087929 | 2.555.630 | |
2017-08-23 | HU0000714902 | 1,088534 | 2.534.550 | |
2017-08-22 | HU0000714902 | 1,088246 | 2.486.910 | |
2017-08-21 | HU0000714902 | 1,086559 | 2.409.190 | |
2017-08-18 | HU0000714902 | 1,085736 | 2.407.360 | |
2017-08-17 | HU0000714902 | 1,088797 | 2.399.260 | |
2017-08-16 | HU0000714902 | 1,087727 | 2.396.900 | |
2017-08-15 | HU0000714902 | 1,086872 | 2.385.380 | |
2017-08-14 | HU0000714902 | 1,086699 | 2.373.010 | |
2017-08-11 | HU0000714902 | 1,086231 | 2.352.390 | |
2017-08-10 | HU0000714902 | 1,087011 | 2.262.020 | |
2017-08-09 | HU0000714902 | 1,086910 | 2.235.690 | |
2017-08-08 | HU0000714902 | 1,088538 | 2.217.470 | |
2017-08-07 | HU0000714902 | 1,088675 | 2.127.960 | |
2017-08-04 | HU0000714902 | 1,087364 | 2.115.510 | |
2017-08-03 | HU0000714902 | 1,087676 | 1.997.910 | |
2017-08-02 | HU0000714902 | 1,086191 | 1.898.980 | |
2017-08-01 | HU0000714902 | 1,085498 | 1.890.350 | |
2017-07-31 | HU0000714902 | 1,085662 | 1.830.630 | |
2017-07-28 | HU0000714902 | 1,086645 | 1.802.260 | |
2017-07-27 | HU0000714902 | 1,085799 | 1.780.170 | |
2017-07-26 | HU0000714902 | 1,085820 | 1.737.970 | |
2017-07-25 | HU0000714902 | 1,084928 | 1.731.810 | |
2017-07-24 | HU0000714902 | 1,084593 | 1.716.420 | |
2017-07-21 | HU0000714902 | 1,084710 | 1.700.100 | |
2017-07-20 | HU0000714902 | 1,086013 | 1.672.400 | |
2017-07-19 | HU0000714902 | 1,086810 | 1.587.120 | |
2017-07-18 | HU0000714902 | 1,086228 | 1.482.780 | |
2017-07-17 | HU0000714902 | 1,086681 | 1.483.400 | |
2017-07-14 | HU0000714902 | 1,085140 | 1.481.300 | |
2017-07-13 | HU0000714902 | 1,085034 | 1.481.150 | |
2017-07-12 | HU0000714902 | 1,084520 | 1.474.610 | |
2017-07-11 | HU0000714902 | 1,081388 | 1.457.900 | |
2017-07-10 | HU0000714902 | 1,080899 | 1.451.110 | |
2017-07-07 | HU0000714902 | 1,079851 | 1.439.720 | |
2017-07-06 | HU0000714902 | 1,081038 | 1.441.300 | |
2017-07-05 | HU0000714902 | 1,081035 | 1.441.300 | |
2017-07-04 | HU0000714902 | 1,080286 | 1.440.300 | |
2017-07-03 | HU0000714902 | 1,080193 | 1.385.240 | |
2017-06-30 | HU0000714902 | 1,078981 | 1.347.130 | |
2017-06-29 | HU0000714902 | 1,078826 | 1.319.550 | |
2017-06-28 | HU0000714902 | 1,082760 | 1.252.910 | |
2017-06-27 | HU0000714902 | 1,083226 | 1.203.820 | |
2017-06-26 | HU0000714902 | 1,083220 | 1.100.950 | |
2017-06-23 | HU0000714902 | 1,083112 | 1.078.920 | |
2017-06-22 | HU0000714902 | 1,082027 | 1.077.840 | |
2017-06-21 | HU0000714902 | 1,082410 | 1.078.220 | |
2017-06-20 | HU0000714902 | 1,082074 | 1.067.840 | |
2017-06-19 | HU0000714902 | 1,082390 | 1.048.200 | |
2017-06-16 | HU0000714902 | 1,082229 | 1.013.550 | |
2017-06-15 | HU0000714902 | 1,079526 | 993.072 | |
2017-06-14 | HU0000714902 | 1,081292 | 965.850 | |
2017-06-13 | HU0000714902 | 1,080629 | 955.325 | |
2017-06-12 | HU0000714902 | 1,079827 | 954.616 | |
2017-06-09 | HU0000714902 | 1,080624 | 955.320 | |
2017-06-08 | HU0000714902 | 1,080091 | 954.849 | |
2017-06-07 | HU0000714902 | 1,080086 | 936.034 | |
2017-06-06 | HU0000714902 | 1,079352 | 920.520 | |
2017-06-02 | HU0000714902 | 1,079248 | 920.431 | |
2017-06-01 | HU0000714902 | 1,078503 | 887.332 | |
2017-05-31 | HU0000714902 | 1,078149 | 866.763 | |
2017-05-30 | HU0000714902 | 1,078117 | 866.737 | |
2017-05-29 | HU0000714902 | 1,078719 | 865.931 | |
2017-05-26 | HU0000714902 | 1,078139 | 865.465 | |
2017-05-25 | HU0000714902 | 1,078595 | 849.856 | |
2017-05-24 | HU0000714902 | 1,079222 | 850.350 | |
2017-05-23 | HU0000714902 | 1,078704 | 842.307 | |
2017-05-22 | HU0000714902 | 1,077695 | 742.603 | |
2017-05-19 | HU0000714902 | 1,076517 | 741.791 | |
2017-05-18 | HU0000714902 | 1,073446 | 740.788 | |
2017-05-17 | HU0000714902 | 1,076712 | 743.042 | |
2017-05-16 | HU0000714902 | 1,078083 | 709.338 | |
2017-05-15 | HU0000714902 | 1,079380 | 703.607 | |
2017-05-12 | HU0000714902 | 1,076926 | 702.007 | |
2017-05-11 | HU0000714902 | 1,076457 | 674.444 | |
2017-05-10 | HU0000714902 | 1,076984 | 618.868 | |
2017-05-09 | HU0000714902 | 1,075229 | 617.860 | |
2017-05-08 | HU0000714902 | 1,074767 | 581.661 | |
2017-05-05 | HU0000714902 | 1,072841 | 580.618 | |
2017-05-04 | HU0000714902 | 1,071051 | 574.432 | |
2017-05-03 | HU0000714902 | 1,071182 | 574.503 | |
2017-05-02 | HU0000714902 | 1,072558 | 575.241 | |
2017-04-28 | HU0000714902 | 1,072771 | 563.718 | |
2017-04-27 | HU0000714902 | 1,072182 | 541.276 | |
2017-04-26 | HU0000714902 | 1,073141 | 541.760 | |
2017-04-25 | HU0000714902 | 1,072854 | 490.895 | |
2017-04-24 | HU0000714902 | 1,073383 | 491.137 | |
2017-04-21 | HU0000714902 | 1,072094 | 490.547 | |
2017-04-20 | HU0000714902 | 1,070336 | 475.431 | |
2017-04-19 | HU0000714902 | 1,070686 | 475.587 | |
2017-04-18 | HU0000714902 | 1,071406 | 425.873 | |
2017-04-13 | HU0000714902 | 1,070653 | 425.574 | |
2017-04-12 | HU0000714902 | 1,069947 | 425.293 | |
2017-04-11 | HU0000714902 | 1,071334 | 423.011 | |
2017-04-10 | HU0000714902 | 1,072016 | 423.280 | |
2017-04-07 | HU0000714902 | 1,075920 | 399.856 | |
2017-04-06 | HU0000714902 | 1,076041 | 387.624 | |
2017-04-05 | HU0000714902 | 1,074917 | 334.112 | |
2017-04-04 | HU0000714902 | 1,071640 | 333.094 | |
2017-04-03 | HU0000714902 | 1,068728 | 332.188 | |
2017-03-31 | HU0000714902 | 1,066371 | 331.456 | |
2017-03-30 | HU0000714902 | 1,066665 | 331.547 | |
2017-03-29 | HU0000714902 | 1,065603 | 282.260 | |
2017-03-28 | HU0000714902 | 1,064026 | 265.185 | |
2017-03-27 | HU0000714902 | 1,061574 | 264.574 | |
2017-03-24 | HU0000714902 | 1,064547 | 244.524 | |
2017-03-23 | HU0000714902 | 1,064655 | 229.548 | |
2017-03-22 | HU0000714902 | 1,059224 | 228.377 | |
2017-03-21 | HU0000714902 | 1,063511 | 219.265 | |
2017-03-20 | HU0000714902 | 1,065674 | 219.711 | |
2017-03-17 | HU0000714902 | 1,064078 | 219.382 | |
2017-03-16 | HU0000714902 | 1,063156 | 219.192 | |
2017-03-14 | HU0000714902 | 1,059998 | 183.820 | |
2017-03-13 | HU0000714902 | 1,062589 | 179.927 | |
2017-03-10 | HU0000714902 | 1,059901 | 179.472 | |
2017-03-09 | HU0000714902 | 1,056385 | 178.877 | |
2017-03-08 | HU0000714902 | 1,057786 | 179.114 | |
2017-03-07 | HU0000714902 | 1,058782 | 179.282 | |
2017-03-06 | HU0000714902 | 1,060026 | 159.172 | |
2017-03-03 | HU0000714902 | 1,060706 | 140.074 | |
2017-03-02 | HU0000714902 | 1,059772 | 133.026 | |
2017-03-01 | HU0000714902 | 1,059943 | 92.245 | |
2017-02-28 | HU0000714902 | 1,055912 | 119.876 | |
2017-02-27 | HU0000714902 | 1,057510 | 120.057 | |
2017-02-24 | HU0000714902 | 1,058274 | 105.282 | |
2017-02-23 | HU0000714902 | 1,062288 | 105.682 | |
2017-02-22 | HU0000714902 | 1,063126 | 105.765 | |
2017-02-21 | HU0000714902 | 1,062046 | 105.658 | |
2017-02-20 | HU0000714902 | 1,059100 | 105.365 | |
2017-02-17 | HU0000714902 | 1,059209 | 105.375 | |
2017-02-16 | HU0000714902 | 1,061297 | 105.583 | |
2017-02-15 | HU0000714902 | 1,061934 | 105.646 | |
2017-02-14 | HU0000714902 | 1,059910 | 105.445 | |
2017-02-13 | HU0000714902 | 1,059197 | 104.276 | |
2017-02-10 | HU0000714902 | 1,057966 | 99.983 | |
2017-02-09 | HU0000714902 | 1,057427 | 99.932 | |
2017-02-08 | HU0000714902 | 1,057161 | 99.907 | |
2017-02-07 | HU0000714902 | 1,057878 | 99.975 | |
2017-02-06 | HU0000714902 | 1,056171 | 99.813 | |
2017-02-03 | HU0000714902 | 1,057214 | 124.757 | |
2017-02-02 | HU0000714902 | 1,056055 | 124.620 | |
2017-02-01 | HU0000714902 | 1,059917 | 105.003 | |
2017-01-31 | HU0000714902 | 1,059431 | 104.955 | |
2017-01-30 | HU0000714902 | 1,060530 | 105.064 | |
2017-01-27 | HU0000714902 | 1,063962 | 101.680 | |
2017-01-26 | HU0000714902 | 1,061678 | 101.461 | |
2017-01-25 | HU0000714902 | 1,061682 | 101.462 | |
2017-01-24 | HU0000714902 | 1,056455 | 100.962 | |
2017-01-23 | HU0000714902 | 1,053788 | 100.707 | |
2017-01-20 | HU0000714902 | 1,054373 | 111.307 | |
2017-01-19 | HU0000714902 | 1,054216 | 111.290 | |
2017-01-18 | HU0000714902 | 1,053543 | 111.219 | |
2017-01-17 | HU0000714902 | 1,052278 | 111.086 | |
2017-01-16 | HU0000714902 | 1,052552 | 111.115 | |
2017-01-13 | HU0000714902 | 1,053558 | 111.221 | |
2017-01-12 | HU0000714902 | 1,053595 | 110.250 | |
2017-01-11 | HU0000714902 | 1,054671 | 110.363 | |
2017-01-10 | HU0000714902 | 1,053996 | 110.292 | |
2017-01-09 | HU0000714902 | 1,053018 | 110.190 | |
2017-01-06 | HU0000714902 | 1,052616 | 107.987 | |
2017-01-05 | HU0000714902 | 1,051617 | 107.884 | |
2017-01-04 | HU0000714902 | 1,049864 | 107.704 | |
2017-01-03 | HU0000714902 | 1,048129 | 107.527 | |
2017-01-02 | HU0000714902 | 1,044844 | 107.190 | |
2016-12-30 | HU0000714902 | 1,045046 | 107.210 | |
2016-12-29 | HU0000714902 | 1,043430 | 107.044 | |
2016-12-28 | HU0000714902 | 1,042221 | 106.920 | |
2016-12-27 | HU0000714902 | 1,042482 | 148.646 | |
2016-12-23 | HU0000714902 | 1,042650 | 148.670 | |
2016-12-22 | HU0000714902 | 1,044823 | 105.166 | |
2016-12-21 | HU0000714902 | 1,042229 | 104.905 | |
2016-12-20 | HU0000714902 | 1,043139 | 104.996 | |
2016-12-19 | HU0000714902 | 1,041161 | 104.797 | |
2016-12-16 | HU0000714902 | 1,043010 | 104.983 | |
2016-12-15 | HU0000714902 | 1,042422 | 104.924 | |
2016-12-14 | HU0000714902 | 1,040946 | 104.775 | |
2016-12-13 | HU0000714902 | 1,043570 | 105.039 | |
2016-12-12 | HU0000714902 | 1,038618 | 104.541 | |
2016-12-09 | HU0000714902 | 1,037510 | 104.430 | |
2016-12-08 | HU0000714902 | 1,036614 | 104.339 | |
2016-12-07 | HU0000714902 | 1,030234 | 103.697 | |
2016-12-06 | HU0000714902 | 1,028879 | 103.561 | |
2016-12-05 | HU0000714902 | 1,027715 | 103.444 | |
2016-12-02 | HU0000714902 | 1,025411 | 103.212 | |
2016-12-01 | HU0000714902 | 1,025513 | 103.222 | |
2016-11-30 | HU0000714902 | 1,021873 | 102.856 | |
2016-11-29 | HU0000714902 | 1,021122 | 102.780 | |
2016-11-28 | HU0000714902 | 1,020274 | 102.695 | |
2016-11-25 | HU0000714902 | 1,021441 | 102.812 | |
2016-11-24 | HU0000714902 | 1,022083 | 102.877 | |
2016-11-23 | HU0000714902 | 1,019414 | 102.608 | |
2016-11-22 | HU0000714902 | 1,019302 | 102.597 | |
2016-11-21 | HU0000714902 | 1,017009 | 102.366 | |
2016-11-18 | HU0000714902 | 1,018726 | 102.539 | |
2016-11-17 | HU0000714902 | 1,018939 | 102.560 | |
2016-11-16 | HU0000714902 | 1,017684 | 102.434 | |
2016-11-15 | HU0000714902 | 1,018577 | 102.524 | |
2016-11-14 | HU0000714902 | 1,019268 | 102.593 | |
2016-11-11 | HU0000714902 | 1,019007 | 102.567 | |
2016-11-10 | HU0000714902 | 1,018701 | 102.536 | |
2016-11-09 | HU0000714902 | 1,015491 | 102.213 | |
2016-11-08 | HU0000714902 | 1,011246 | 101.786 | |
2016-11-07 | HU0000714902 | 1,011133 | 101.775 | |
2016-11-04 | HU0000714902 | 1,009153 | 101.575 | |
2016-11-03 | HU0000714902 | 1,011170 | 101.778 | |
2016-11-02 | HU0000714902 | 1,008782 | 101.538 | |
2016-10-28 | HU0000714902 | 1,016006 | 102.265 | |
2016-10-27 | HU0000714902 | 1,015539 | 102.218 | |
2016-10-26 | HU0000714902 | 1,016018 | 102.266 | |
2016-10-25 | HU0000714902 | 1,017763 | 102.442 | |
2016-10-24 | HU0000714902 | 1,017826 | 102.448 | |
2016-10-21 | HU0000714902 | 1,014455 | 102.109 | |
2016-10-20 | HU0000714902 | 1,014922 | 102.156 | |
2016-10-19 | HU0000714902 | 1,014130 | 102.076 | |
2016-10-18 | HU0000714902 | 1,010502 | 101.711 | |
2016-10-17 | HU0000714902 | 1,007702 | 101.429 | |
2016-10-14 | HU0000714902 | 1,006976 | 101.356 | |
2016-10-13 | HU0000714902 | 1,004175 | 101.074 | |
2016-10-12 | HU0000714902 | 1,007322 | 101.391 | |
2016-10-11 | HU0000714902 | 1,008706 | 101.530 | |
2016-10-10 | HU0000714902 | 1,009540 | 101.614 | |
2016-10-07 | HU0000714902 | 1,008837 | 101.543 | |
2016-10-06 | HU0000714902 | 1,010304 | 101.691 | |
2016-10-05 | HU0000714902 | 1,009800 | 101.640 | |
2016-10-04 | HU0000714902 | 1,009914 | 101.652 | |
2016-10-03 | HU0000714902 | 1,009796 | 101.640 | |
2016-09-30 | HU0000714902 | 1,004404 | 101.097 | |
2016-09-29 | HU0000714902 | 1,006007 | 101.259 | |
2016-09-28 | HU0000714902 | 1,006310 | 101.289 | |
2016-09-27 | HU0000714902 | 1,004903 | 101.148 | |
2016-09-26 | HU0000714902 | 1,005567 | 101.214 | |
2016-09-23 | HU0000714902 | 1,011740 | 101.836 | |
2016-09-22 | HU0000714902 | 1,012291 | 101.891 | |
2016-09-21 | HU0000714902 | 1,008878 | 101.548 | |
2016-09-20 | HU0000714902 | 1,006295 | 101.288 | |
2016-09-19 | HU0000714902 | 1,006660 | 101.324 | |
2016-09-16 | HU0000714902 | 1,005908 | 101.249 | |
2016-09-15 | HU0000714902 | 1,007824 | 101.442 | |
2016-09-14 | HU0000714902 | 1,007035 | 101.362 | |
2016-09-13 | HU0000714902 | 1,007375 | 101.396 | |
2016-09-12 | HU0000714902 | 1,008625 | 101.522 | |
2016-09-09 | HU0000714902 | 1,009563 | 101.617 | |
2016-09-08 | HU0000714902 | 1,014443 | 102.108 | |
2016-09-07 | HU0000714902 | 1,016134 | 102.278 | |
2016-09-06 | HU0000714902 | 1,013157 | 101.978 | |
2016-09-05 | HU0000714902 | 1,009703 | 101.631 | |
2016-09-02 | HU0000714902 | 1,009384 | 101.599 | |
2016-09-01 | HU0000714902 | 1,005006 | 101.158 | |
2016-08-31 | HU0000714902 | 1,004230 | 101.080 | |
2016-08-30 | HU0000714902 | 1,002741 | 100.930 | |
2016-08-29 | HU0000714902 | 1,002041 | 100.859 | |
2016-08-26 | HU0000714902 | 1,002230 | 100.878 | |
2016-08-25 | HU0000714902 | 1,001003 | 100.755 | |
2016-08-24 | HU0000714902 | 1,000845 | 100.739 | |
2016-08-23 | HU0000714902 | 1,000687 | 100.723 | |
2016-08-22 | HU0000714902 | 0,999079 | 100.561 | |
2016-08-19 | HU0000714902 | 1,000239 | 100.678 | |
2016-08-18 | HU0000714902 | 1,001273 | 100.782 | |
2016-08-17 | HU0000714902 | 0,999669 | 100.621 | |
2016-08-16 | HU0000714902 | 1,000540 | 100.708 | |
2016-08-15 | HU0000714902 | 1,001971 | 100.852 | |
2016-08-12 | HU0000714902 | 1,000697 | 100.724 | |
2016-08-11 | HU0000714902 | 1,000854 | 100.740 | |
2016-08-10 | HU0000714902 | 1,000004 | 100.654 | |
2016-08-09 | HU0000714902 | 1,001263 | 100.781 | |
2016-08-08 | HU0000714902 | 0,998555 | 100.509 | |
2016-08-05 | HU0000714902 | 0,996885 | 100.340 | |
2016-08-04 | HU0000714902 | 0,995921 | 100.243 | |
2016-08-03 | HU0000714902 | 0,993204 | 99.970 | |
2016-08-02 | HU0000714902 | 0,994456 | 100.096 | |
2016-08-01 | HU0000714902 | 0,996981 | 100.350 | |
2016-07-29 | HU0000714902 | 0,998484 | 100.501 | |
2016-07-28 | HU0000714902 | 0,997695 | 100.422 | |
2016-07-27 | HU0000714902 | 0,999558 | 100.610 | |
2016-07-26 | HU0000714902 | 0,998966 | 100.550 | |
2016-07-25 | HU0000714902 | 0,998641 | 100.517 | |
2016-07-22 | HU0000714902 | 0,999038 | 100.557 | |
2016-07-21 | HU0000714902 | 0,999301 | 100.584 | |
2016-07-20 | HU0000714902 | 0,998114 | 100.464 | |
2016-07-19 | HU0000714902 | 0,997721 | 100.425 | |
2016-07-18 | HU0000714902 | 0,996939 | 100.346 | |
2016-07-15 | HU0000714902 | 0,999902 | 100.644 | |
2016-07-14 | HU0000714902 | 0,999401 | 100.594 | |
2016-07-13 | HU0000714902 | 0,996986 | 100.351 | |
2016-07-12 | HU0000714902 | 0,997069 | 100.359 | |
2016-07-11 | HU0000714902 | 0,995534 | 100.204 | |
2016-07-08 | HU0000714902 | 0,993424 | 99.992 | |
2016-07-07 | HU0000714902 | 0,993852 | 100.035 | |
2016-07-06 | HU0000714902 | 0,996162 | 100.268 | |
2016-07-05 | HU0000714902 | 0,995529 | 100.204 | |
2016-07-04 | HU0000714902 | 0,993887 | 100.039 | |
2016-07-01 | HU0000714902 | 0,993846 | 100.035 | |
2016-06-30 | HU0000714902 | 0,989627 | 99.610 | |
2016-06-29 | HU0000714902 | 0,989468 | 99.594 | |
2016-06-28 | HU0000714902 | 0,989294 | 99.576 | |
2016-06-27 | HU0000714902 | 0,987830 | 99.429 | |
2016-06-24 | HU0000714902 | 0,986157 | 99.261 | |
2016-06-23 | HU0000714902 | 0,986155 | 99.261 | |
2016-06-22 | HU0000714902 | 0,987109 | 99.357 | |
2016-06-21 | HU0000714902 | 0,985879 | 99.233 | |
2016-06-20 | HU0000714902 | 0,984517 | 99.096 | |
2016-06-17 | HU0000714902 | 0,986372 | 99.282 | |
2016-06-16 | HU0000714902 | 0,985490 | 99.194 | |
2016-06-15 | HU0000714902 | 0,985592 | 99.204 | |
2016-06-14 | HU0000714902 | 0,983266 | 98.970 | |
2016-06-13 | HU0000714902 | 0,983115 | 98.955 | |
2016-06-10 | HU0000714902 | 0,985567 | 99.201 | |
2016-06-09 | HU0000714902 | 0,988783 | 99.525 | |
2016-06-08 | HU0000714902 | 0,991196 | 99.768 | |
2016-06-07 | HU0000714902 | 0,990477 | 99.696 | |
2016-06-06 | HU0000714902 | 0,991258 | 99.774 | |
2016-06-03 | HU0000714902 | 0,991509 | 99.799 | |
2016-06-02 | HU0000714902 | 0,990483 | 99.696 | |
2016-06-01 | HU0000714902 | 0,990661 | 99.714 | |
2016-05-31 | HU0000714902 | 0,990284 | 99.676 | |
2016-05-30 | HU0000714902 | 0,989960 | 99.643 | |
2016-05-27 | HU0000714902 | 0,988171 | 99.463 | |
2016-05-26 | HU0000714902 | 0,987185 | 99.364 | |
2016-05-25 | HU0000714902 | 0,987408 | 99.387 | |
2016-05-24 | HU0000714902 | 0,989741 | 99.621 | |
2016-05-23 | HU0000714902 | 0,989130 | 99.560 | |
2016-05-20 | HU0000714902 | 0,988615 | 99.508 | |
2016-05-19 | HU0000714902 | 0,989570 | 99.604 | |
2016-05-18 | HU0000714902 | 0,990502 | 99.698 | |
2016-05-17 | HU0000714902 | 0,991447 | 99.793 | |
2016-05-13 | HU0000714902 | 0,993019 | 99.951 | |
2016-05-12 | HU0000714902 | 0,993528 | 100.003 | |
2016-05-11 | HU0000714902 | 0,992983 | 99.948 | |
2016-05-10 | HU0000714902 | 0,992705 | 99.920 | |
2016-05-09 | HU0000714902 | 0,991282 | 99.777 | |
2016-05-06 | HU0000714902 | 0,989258 | 99.573 | |
2016-05-05 | HU0000714902 | 0,990872 | 99.735 | |
2016-05-04 | HU0000714902 | 0,989211 | 99.568 | |
2016-05-03 | HU0000714902 | 0,987409 | 99.387 | |
2016-05-02 | HU0000714902 | 0,993256 | 99.975 | |
2016-04-29 | HU0000714902 | 0,995839 | 100.235 | |
2016-04-28 | HU0000714902 | 0,995643 | 100.215 | |
2016-04-27 | HU0000714902 | 0,997605 | 100.413 | |
2016-04-26 | HU0000714902 | 0,999569 | 100.611 | |
2016-04-25 | HU0000714902 | 0,997266 | 100.379 | |
2016-04-22 | HU0000714902 | 0,999796 | 100.633 | |
2016-04-21 | HU0000714902 | 1,000359 | 100.690 | |
2016-04-20 | HU0000714902 | 0,999560 | 100.610 | |
2016-04-19 | HU0000714902 | 1,000158 | 100.670 | |
2016-04-18 | HU0000714902 | 1,000280 | 100.682 | |
2016-04-15 | HU0000714902 | 1,001167 | 100.771 | |
2016-04-14 | HU0000714902 | 1,001223 | 100.777 | |
2016-04-13 | HU0000714902 | 1,001627 | 100.818 | |
2016-04-12 | HU0000714902 | 1,002260 | 100.881 | |
2016-04-11 | HU0000714902 | 1,003987 | 101.055 | |
2016-04-08 | HU0000714902 | 1,004803 | 101.137 | |
2016-04-07 | HU0000714902 | 1,006573 | 101.316 | |
2016-04-06 | HU0000714902 | 1,007808 | 101.440 | |
2016-04-05 | HU0000714902 | 1,007030 | 101.362 | |
2016-04-04 | HU0000714902 | 1,007496 | 101.408 | |
2016-04-01 | HU0000714902 | 1,008111 | 101.470 | |
2016-03-31 | HU0000714902 | 1,008880 | 101.548 | |
2016-03-30 | HU0000714902 | 1,008273 | 101.487 | |
2016-03-29 | HU0000714902 | 1,008031 | 101.462 | |
2016-03-25 | HU0000714902 | 1,008601 | 101.520 | |
2016-03-24 | HU0000714902 | 1,007612 | 101.420 | |
2016-03-23 | HU0000714902 | 1,006430 | 101.301 | |
2016-03-22 | HU0000714902 | 1,006323 | 101.290 | |
2016-03-21 | HU0000714902 | 1,006622 | 101.321 | |
2016-03-18 | HU0000714902 | 1,007658 | 101.425 | |
2016-03-17 | HU0000714902 | 1,005469 | 101.204 | |
2016-03-16 | HU0000714902 | 1,004130 | 101.070 | |
2016-03-11 | HU0000714902 | 1,001924 | 100.848 | |
2016-03-10 | HU0000714902 | 1,002965 | 100.952 | |
2016-03-09 | HU0000714902 | 1,001824 | 100.838 | |
2016-03-08 | HU0000714902 | 1,002321 | 100.888 | |
2016-03-07 | HU0000714902 | 1,002117 | 100.867 | |
2016-03-04 | HU0000714902 | 1,001986 | 100.854 | |
2016-03-03 | HU0000714902 | 1,001736 | 100.829 | |
2016-03-02 | HU0000714902 | 1,001717 | 100.827 | |
2016-03-01 | HU0000714902 | 0,998962 | 100.550 | |
2016-02-29 | HU0000714902 | 0,997415 | 100.394 | |
2016-02-26 | HU0000714902 | 0,997528 | 100.405 | |
2016-02-25 | HU0000714902 | 0,995313 | 100.182 | |
2016-02-24 | HU0000714902 | 0,994946 | 100.145 | |
2016-02-23 | HU0000714902 | 0,992935 | 99.943 | |
2016-02-22 | HU0000714902 | 0,993267 | 99.976 | |
2016-02-19 | HU0000714902 | 0,991254 | 99.125 | |
2016-02-18 | HU0000714902 | 0,992672 | 99.267 | |
2016-02-17 | HU0000714902 | 0,992393 | 99.239 | |
2016-02-16 | HU0000714902 | 0,984447 | 98.445 | |
2016-02-15 | HU0000714902 | 0,985547 | 98.555 | |
2016-02-12 | HU0000714902 | 0,981411 | 98.141 | |
2016-02-11 | HU0000714902 | 0,980168 | 98.017 | |
2016-02-10 | HU0000714902 | 0,984794 | 98.479 | |
2016-02-09 | HU0000714902 | 0,984260 | 98.426 | |
2016-02-08 | HU0000714902 | 0,985296 | 98.530 | |
2016-02-05 | HU0000714902 | 0,988163 | 98.816 | |
2016-02-04 | HU0000714902 | 0,988292 | 98.829 | |
2016-02-03 | HU0000714902 | 0,988761 | 98.876 | |
2016-02-02 | HU0000714902 | 0,989404 | 98.940 | |
2016-02-01 | HU0000714902 | 0,990134 | 99.013 | |
2016-01-29 | HU0000714902 | 0,992279 | 99.228 | |
2016-01-28 | HU0000714902 | 0,990363 | 99.036 | |
2016-01-27 | HU0000714902 | 0,988838 | 98.884 | |
2016-01-26 | HU0000714902 | 0,986033 | 98.603 | |
2016-01-25 | HU0000714902 | 0,985690 | 98.569 | |
2016-01-22 | HU0000714902 | 0,987154 | 98.715 | |
2016-01-21 | HU0000714902 | 0,980836 | 98.084 | |
2016-01-20 | HU0000714902 | 0,978429 | 97.843 | |
2016-01-19 | HU0000714902 | 0,978931 | 97.893 | |
2016-01-18 | HU0000714902 | 0,978694 | 97.869 | |
2016-01-15 | HU0000714902 | 0,979319 | 97.932 | |
2016-01-14 | HU0000714902 | 0,983647 | 98.365 | |
2016-01-13 | HU0000714902 | 0,986932 | 98.693 | |
2016-01-12 | HU0000714902 | 0,987908 | 98.791 | |
2016-01-11 | HU0000714902 | 0,984278 | 98.428 | |
2016-01-08 | HU0000714902 | 0,983665 | 98.367 | |
2016-01-07 | HU0000714902 | 0,985075 | 98.508 | |
2016-01-06 | HU0000714902 | 0,985383 | 98.538 | |
2016-01-05 | HU0000714902 | 0,985062 | 98.506 | |
2016-01-04 | HU0000714902 | 0,985484 | 98.548 | |
2015-12-31 | HU0000714902 | 0,987903 | 98.790 | |
2015-12-30 | HU0000714902 | 0,987895 | 98.790 | |
2015-12-29 | HU0000714902 | 0,988675 | 98.868 | |
2015-12-28 | HU0000714902 | 0,989664 | 98.966 | |
2015-12-23 | HU0000714902 | 0,988122 | 98.812 | |
2015-12-22 | HU0000714902 | 0,986849 | 98.685 | |
2015-12-21 | HU0000714902 | 0,987339 | 98.734 | |
2015-12-18 | HU0000714902 | 0,986334 | 98.633 | |
2015-12-17 | HU0000714902 | 0,989255 | 98.926 | |
2015-12-16 | HU0000714902 | 0,988260 | 98.826 | |
2015-12-15 | HU0000714902 | 0,989881 | 98.988 | |
2015-12-14 | HU0000714902 | 0,988552 | 98.855 | |
2015-12-11 | HU0000714902 | 0,991670 | 99.167 | |
2015-12-10 | HU0000714902 | 0,995877 | 99.588 | |
2015-12-09 | HU0000714902 | 0,999454 | 99.945 | |
2015-12-08 | HU0000714902 | 0,999137 | 99.914 | |
2015-12-07 | HU0000714902 | 0,999788 | 99.979 | |
2015-12-04 | HU0000714902 | 1,000504 | 100.050 | |
2015-12-03 | HU0000714902 | 1,001853 | 100.185 | |
2015-12-02 | HU0000714902 | 1,004132 | 100.413 | |
2015-12-01 | HU0000714902 | 1,004547 | 100.455 | |
2015-11-30 | HU0000714902 | 1,004703 | 100.470 | |
2015-11-27 | HU0000714902 | 1,005325 | 100.532 | |
2015-11-26 | HU0000714902 | 1,007000 | 100.700 | |
2015-11-25 | HU0000714902 | 1,007278 | 100.728 | |
2015-11-24 | HU0000714902 | 1,008581 | 100.858 | |
2015-11-23 | HU0000714902 | 1,010387 | 101.039 | |
2015-11-20 | HU0000714902 | 1,009121 | 100.912 | |
2015-11-19 | HU0000714902 | 1,008640 | 100.864 | |
2015-11-18 | HU0000714902 | 1,008622 | 100.862 | |
2015-11-17 | HU0000714902 | 1,009835 | 100.984 | |
2015-11-16 | HU0000714902 | 1,008710 | 100.871 | |
2015-11-13 | HU0000714902 | 1,011788 | 101.179 | |
2015-11-12 | HU0000714902 | 1,010302 | 101.030 | |
2015-11-11 | HU0000714902 | 1,008876 | 100.888 | |
2015-11-10 | HU0000714902 | 1,009370 | 100.937 | |
2015-11-09 | HU0000714902 | 1,011219 | 101.122 | |
2015-11-06 | HU0000714902 | 1,010385 | 101.038 | |
2015-11-05 | HU0000714902 | 1,010757 | 101.076 | |
2015-11-04 | HU0000714902 | 1,010035 | 101.004 | |
2015-11-03 | HU0000714902 | 1,008212 | 100.821 | |
2015-11-02 | HU0000714902 | 1,005803 | 100.580 | |
2015-10-30 | HU0000714902 | 1,003321 | 100.332 | |
2015-10-29 | HU0000714902 | 1,008512 | 100.851 | |
2015-10-28 | HU0000714902 | 1,002359 | 100.236 | |
2015-10-27 | HU0000714902 | 1,002857 | 100.286 | |
2015-10-26 | HU0000714902 | 1,003602 | 100.360 | |
2015-10-22 | HU0000714902 | 1,001774 | 100.177 | |
2015-10-21 | HU0000714902 | 1,000362 | 100.036 | |
2015-10-20 | HU0000714902 | 1,001152 | 100.115 | |
2015-10-19 | HU0000714902 | 1,002564 | 100.256 | |
2015-10-16 | HU0000714902 | 1,004557 | 100.456 | |
2015-10-15 | HU0000714902 | 1,006351 | 100.635 | |
2015-10-14 | HU0000714902 | 1,005542 | 100.554 | |
2015-10-13 | HU0000714902 | 1,005977 | 100.598 | |
2015-10-12 | HU0000714902 | 1,009376 | 100.938 | |
2015-10-09 | HU0000714902 | 1,008995 | 100.900 | |
2015-10-08 | HU0000714902 | 1,005688 | 100.569 |