maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap U sorozat
Évesített hozam: 7,15%

dátum azonosító árfolyam* eszközérték
2017-11-15HU00007149021,0913465.737.088
2017-11-14HU00007149021,0939045.709.243
2017-11-13HU00007149021,0944065.517.172
2017-11-10HU00007149021,0956905.518.641
2017-11-09HU00007149021,0975055.519.557
2017-11-08HU00007149021,0977445.412.313
2017-11-07HU00007149021,0980805.458.232
2017-11-06HU00007149021,0971855.434.871
2017-11-03HU00007149021,0954115.240.083
2017-11-02HU00007149021,0962725.170.371

2017-10-31HU00007149021,0961725.159.970
2017-10-30HU00007149021,0943105.117.265
2017-10-27HU00007149021,0939635.087.259
2017-10-26HU00007149021,0927555.116.949
2017-10-25HU00007149021,0932925.072.213
2017-10-24HU00007149021,0923434.988.455
2017-10-20HU00007149021,0927064.915.491
2017-10-19HU00007149021,0942434.826.182
2017-10-18HU00007149021,0961664.776.200
2017-10-17HU00007149021,0958574.681.663
2017-10-16HU00007149021,0970174.635.726
2017-10-13HU00007149021,0970904.564.536
2017-10-12HU00007149021,0961994.529.056
2017-10-11HU00007149021,0957864.502.492
2017-10-10HU00007149021,0951154.318.526
2017-10-09HU00007149021,0961334.306.928
2017-10-06HU00007149021,0959094.265.286
2017-10-05HU00007149021,0952484.218.413
2017-10-04HU00007149021,0949754.171.184
2017-10-03HU00007149021,0953474.094.039
2017-10-02HU00007149021,0948183.971.681
2017-09-29HU00007149021,0930813.957.859
2017-09-28HU00007149021,0921313.935.754
2017-09-27HU00007149021,0934503.804.204
2017-09-26HU00007149021,0935023.774.956
2017-09-25HU00007149021,0938413.776.126
2017-09-22HU00007149021,0939723.725.426
2017-09-21HU00007149021,0936683.719.394
2017-09-20HU00007149021,0933243.645.080
2017-09-19HU00007149021,0941243.476.965
2017-09-18HU00007149021,0963883.448.409
2017-09-15HU00007149021,0955883.407.354
2017-09-14HU00007149021,0944623.366.888
2017-09-13HU00007149021,0941253.111.345
2017-09-12HU00007149021,0931383.010.890
2017-09-11HU00007149021,0923602.981.409
2017-09-08HU00007149021,0882942.943.199
2017-09-07HU00007149021,0902942.872.416
2017-09-06HU00007149021,0918732.876.575
2017-09-05HU00007149021,0919662.807.807
2017-09-04HU00007149021,0906082.751.552
2017-09-01HU00007149021,0913442.750.407
2017-08-31HU00007149021,0910752.660.940
2017-08-30HU00007149021,0910412.644.858
2017-08-29HU00007149021,0883952.620.483
2017-08-28HU00007149021,0905762.625.734
2017-08-25HU00007149021,0918142.622.174
2017-08-24HU00007149021,0879292.555.629
2017-08-23HU00007149021,0885342.534.552
2017-08-22HU00007149021,0882462.486.914
2017-08-21HU00007149021,0865592.409.186
2017-08-18HU00007149021,0857362.407.361
2017-08-17HU00007149021,0887972.399.256
2017-08-16HU00007149021,0877272.396.898
2017-08-15HU00007149021,0868722.385.385
2017-08-14HU00007149021,0866992.373.008
2017-08-11HU00007149021,0862312.352.387
2017-08-10HU00007149021,0870112.262.023
2017-08-09HU00007149021,0869102.235.690
2017-08-08HU00007149021,0885382.217.468
2017-08-07HU00007149021,0886752.127.962
2017-08-04HU00007149021,0873642.115.511
2017-08-03HU00007149021,0876761.997.913
2017-08-02HU00007149021,0861911.898.982
2017-08-01HU00007149021,0854981.890.350
2017-07-31HU00007149021,0856621.830.627
2017-07-28HU00007149021,0866451.802.258
2017-07-27HU00007149021,0857991.780.170
2017-07-26HU00007149021,0858201.737.966
2017-07-25HU00007149021,0849281.731.805
2017-07-24HU00007149021,0845931.716.425
2017-07-21HU00007149021,0847101.700.101
2017-07-20HU00007149021,0860131.672.405
2017-07-19HU00007149021,0868101.587.121
2017-07-18HU00007149021,0862281.482.781
2017-07-17HU00007149021,0866811.483.399
2017-07-14HU00007149021,0851401.481.295
2017-07-13HU00007149021,0850341.481.151
2017-07-12HU00007149021,0845201.474.610
2017-07-11HU00007149021,0813881.457.901
2017-07-10HU00007149021,0808991.451.113
2017-07-07HU00007149021,0798511.439.717
2017-07-06HU00007149021,0810381.441.299
2017-07-05HU00007149021,0810351.441.295
2017-07-04HU00007149021,0802861.440.297
2017-07-03HU00007149021,0801931.385.238
2017-06-30HU00007149021,0789811.347.126
2017-06-29HU00007149021,0788261.319.546
2017-06-28HU00007149021,0827601.252.912
2017-06-27HU00007149021,0832261.203.818
2017-06-26HU00007149021,0832201.100.949
2017-06-23HU00007149021,0831121.078.919
2017-06-22HU00007149021,0820271.077.838
2017-06-21HU00007149021,0824101.078.220
2017-06-20HU00007149021,0820741.067.835
2017-06-19HU00007149021,0823901.048.202
2017-06-16HU00007149021,0822291.013.546
2017-06-15HU00007149021,079526993.072
2017-06-14HU00007149021,081292965.850
2017-06-13HU00007149021,080629955.325
2017-06-12HU00007149021,079827954.616
2017-06-09HU00007149021,080624955.320
2017-06-08HU00007149021,080091954.849
2017-06-07HU00007149021,080086936.034
2017-06-06HU00007149021,079352920.520
2017-06-02HU00007149021,079248920.431
2017-06-01HU00007149021,078503887.332
2017-05-31HU00007149021,078149866.763
2017-05-30HU00007149021,078117866.737
2017-05-29HU00007149021,078719865.931
2017-05-26HU00007149021,078139865.465
2017-05-25HU00007149021,078595849.856
2017-05-24HU00007149021,079222850.350
2017-05-23HU00007149021,078704842.307
2017-05-22HU00007149021,077695742.603
2017-05-19HU00007149021,076517741.791
2017-05-18HU00007149021,073446740.788
2017-05-17HU00007149021,076712743.042
2017-05-16HU00007149021,078083709.338
2017-05-15HU00007149021,079380703.607
2017-05-12HU00007149021,076926702.007
2017-05-11HU00007149021,076457674.444
2017-05-10HU00007149021,076984618.868
2017-05-09HU00007149021,075229617.860
2017-05-08HU00007149021,074767581.661
2017-05-05HU00007149021,072841580.618
2017-05-04HU00007149021,071051574.433
2017-05-03HU00007149021,071182574.503
2017-05-02HU00007149021,072558575.241
2017-04-28HU00007149021,072771563.718
2017-04-27HU00007149021,072182541.276
2017-04-26HU00007149021,073141541.760
2017-04-25HU00007149021,072854490.895
2017-04-24HU00007149021,073383491.137
2017-04-21HU00007149021,072094490.547
2017-04-20HU00007149021,070336475.431
2017-04-19HU00007149021,070686475.587
2017-04-18HU00007149021,071406425.873
2017-04-13HU00007149021,070653425.574
2017-04-12HU00007149021,069947425.293
2017-04-11HU00007149021,071334423.011
2017-04-10HU00007149021,072016423.280
2017-04-07HU00007149021,075920399.856
2017-04-06HU00007149021,076041387.624
2017-04-05HU00007149021,074917334.112
2017-04-04HU00007149021,071640333.094
2017-04-03HU00007149021,068728332.188
2017-03-31HU00007149021,066371331.456
2017-03-30HU00007149021,066665331.547
2017-03-29HU00007149021,065603282.260
2017-03-28HU00007149021,064026265.185
2017-03-27HU00007149021,061574264.574
2017-03-24HU00007149021,064547244.524
2017-03-23HU00007149021,064655229.548
2017-03-22HU00007149021,059224228.377
2017-03-21HU00007149021,063511219.265
2017-03-20HU00007149021,065674219.711
2017-03-17HU00007149021,064078219.382
2017-03-16HU00007149021,063156219.192
2017-03-14HU00007149021,059998183.820
2017-03-13HU00007149021,062589179.927
2017-03-10HU00007149021,059901179.472
2017-03-09HU00007149021,056385178.877
2017-03-08HU00007149021,057786179.114
2017-03-07HU00007149021,058782179.283
2017-03-06HU00007149021,060026159.172
2017-03-03HU00007149021,060706140.074
2017-03-02HU00007149021,059772133.026
2017-03-01HU00007149021,05994392.245
2017-02-28HU00007149021,055912119.876
2017-02-27HU00007149021,057510120.057
2017-02-24HU00007149021,058274105.282
2017-02-23HU00007149021,062288105.682
2017-02-22HU00007149021,063126105.765
2017-02-21HU00007149021,062046105.658
2017-02-20HU00007149021,059100105.365
2017-02-17HU00007149021,059209105.375
2017-02-16HU00007149021,061297105.583
2017-02-15HU00007149021,061934105.647
2017-02-14HU00007149021,059910105.445
2017-02-13HU00007149021,059197104.276
2017-02-10HU00007149021,05796699.983
2017-02-09HU00007149021,05742799.932
2017-02-08HU00007149021,05716199.907
2017-02-07HU00007149021,05787899.975
2017-02-06HU00007149021,05617199.813
2017-02-03HU00007149021,057214124.757
2017-02-02HU00007149021,056055124.620
2017-02-01HU00007149021,059917105.003
2017-01-31HU00007149021,059431104.955
2017-01-30HU00007149021,060530105.064
2017-01-27HU00007149021,063962101.680
2017-01-26HU00007149021,061678101.461
2017-01-25HU00007149021,061682101.462
2017-01-24HU00007149021,056455100.962
2017-01-23HU00007149021,053788100.707
2017-01-20HU00007149021,054373111.307
2017-01-19HU00007149021,054216111.290
2017-01-18HU00007149021,053543111.219
2017-01-17HU00007149021,052278111.086
2017-01-16HU00007149021,052552111.115
2017-01-13HU00007149021,053558111.221
2017-01-12HU00007149021,053595110.250
2017-01-11HU00007149021,054671110.363
2017-01-10HU00007149021,053996110.292
2017-01-09HU00007149021,053018110.190
2017-01-06HU00007149021,052616107.987
2017-01-05HU00007149021,051617107.884
2017-01-04HU00007149021,049864107.705
2017-01-03HU00007149021,048129107.527
2017-01-02HU00007149021,044844107.190
2016-12-30HU00007149021,045046107.210
2016-12-29HU00007149021,043430107.044
2016-12-28HU00007149021,042221106.920
2016-12-27HU00007149021,042482148.646
2016-12-23HU00007149021,042650148.670
2016-12-22HU00007149021,044823105.166
2016-12-21HU00007149021,042229104.905
2016-12-20HU00007149021,043139104.996
2016-12-19HU00007149021,041161104.797
2016-12-16HU00007149021,043010104.983
2016-12-15HU00007149021,042422104.924
2016-12-14HU00007149021,040946104.775
2016-12-13HU00007149021,043570105.039
2016-12-12HU00007149021,038618104.541
2016-12-09HU00007149021,037510104.430
2016-12-08HU00007149021,036614104.339
2016-12-07HU00007149021,030234103.697
2016-12-06HU00007149021,028879103.561
2016-12-05HU00007149021,027715103.444
2016-12-02HU00007149021,025411103.212
2016-12-01HU00007149021,025513103.222
2016-11-30HU00007149021,021873102.856
2016-11-29HU00007149021,021122102.780
2016-11-28HU00007149021,020274102.695
2016-11-25HU00007149021,021441102.812
2016-11-24HU00007149021,022083102.877
2016-11-23HU00007149021,019414102.608
2016-11-22HU00007149021,019302102.597
2016-11-21HU00007149021,017009102.366
2016-11-18HU00007149021,018726102.539
2016-11-17HU00007149021,018939102.560