maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap U sorozat
Évesített hozam: -1,55%

dátum azonosító árfolyam* eszközérték
2020-08-13HU00007149021,0836595.101.240
2020-08-12HU00007149021,0849465.109.680
2020-08-11HU00007149021,0787265.080.390
2020-08-10HU00007149021,0761565.068.280
2020-08-07HU00007149021,0752795.064.150
2020-08-06HU00007149021,0765175.069.980
2020-08-05HU00007149021,0767405.075.840
2020-08-04HU00007149021,0677375.033.400
2020-08-03HU00007149021,0604134.998.880
2020-07-31HU00007149021,0544104.970.580

2020-07-30HU00007149021,0572554.983.990
2020-07-29HU00007149021,0672455.033.460
2020-07-28HU00007149021,0658135.050.910
2020-07-27HU00007149021,0689405.085.290
2020-07-24HU00007149021,0671545.079.530
2020-07-23HU00007149021,0717115.101.250
2020-07-22HU00007149021,0757185.122.700
2020-07-21HU00007149021,0755505.121.900
2020-07-20HU00007149021,0731365.110.400
2020-07-17HU00007149021,0664405.071.990
2020-07-16HU00007149021,0651725.065.960
2020-07-15HU00007149021,0671005.089.790
2020-07-14HU00007149021,0618755.064.860
2020-07-13HU00007149021,0635055.072.640
2020-07-10HU00007149021,0657515.083.350
2020-07-09HU00007149021,0658635.083.880
2020-07-08HU00007149021,0679715.093.940
2020-07-07HU00007149021,0680465.094.300
2020-07-06HU00007149021,0710655.108.700
2020-07-03HU00007149021,0659795.084.440
2020-07-02HU00007149021,0664425.086.650
2020-07-01HU00007149021,0607275.065.900
2020-06-30HU00007149021,0618385.071.210
2020-06-29HU00007149021,0577875.051.860
2020-06-26HU00007149021,0553225.040.090
2020-06-25HU00007149021,0596895.076.390
2020-06-24HU00007149021,0582395.068.440
2020-06-23HU00007149021,0659015.106.420
2020-06-22HU00007149021,0604895.080.490
2020-06-19HU00007149021,0598995.068.220
2020-06-18HU00007149021,0592465.064.100
2020-06-17HU00007149021,0592565.064.860
2020-06-16HU00007149021,0595205.066.120
2020-06-15HU00007149021,0502665.024.220
2020-06-12HU00007149021,0496575.021.310
2020-06-11HU00007149021,0477145.012.010
2020-06-10HU00007149021,0614485.077.710
2020-06-09HU00007149021,0657735.098.400
2020-06-08HU00007149021,0673775.106.080
2020-06-05HU00007149021,0650185.094.790
2020-06-04HU00007149021,0532645.018.780
2020-06-03HU00007149021,0549955.027.030
2020-06-02HU00007149021,0447744.978.330
2020-05-29HU00007149021,0380114.946.100
2020-05-28HU00007149021,0450684.979.730
2020-05-27HU00007149021,0407084.972.140
2020-05-26HU00007149021,0352864.946.240
2020-05-25HU00007149021,0214034.879.910
2020-05-22HU00007149021,0159024.853.630
2020-05-21HU00007149021,0136744.845.040
2020-05-20HU00007149021,0181994.866.670
2020-05-19HU00007149021,0107094.830.870
2020-05-18HU00007149021,0108554.831.570
2020-05-15HU00007149020,9938894.750.470
2020-05-14HU00007149020,9933664.747.970
2020-05-13HU00007149020,9983904.772.990
2020-05-12HU00007149021,0057164.808.010
2020-05-11HU00007149021,0039464.799.550
2020-05-08HU00007149021,0030394.795.210
2020-05-07HU00007149021,0007324.863.390
2020-05-06HU00007149020,9955774.838.340
2020-05-05HU00007149020,9965184.842.910
2020-05-04HU00007149020,9906354.810.710
2020-04-30HU00007149021,0036124.873.730
2020-04-29HU00007149021,0081104.890.550
2020-04-28HU00007149020,9887314.796.540
2020-04-27HU00007149020,9855234.780.980
2020-04-24HU00007149020,9820814.764.280
2020-04-23HU00007149020,9846414.776.700
2020-04-22HU00007149020,9769084.739.180
2020-04-21HU00007149020,9713584.712.260
2020-04-20HU00007149020,9883734.794.800
2020-04-17HU00007149020,9932684.818.550
2020-04-16HU00007149020,9824474.766.060
2020-04-15HU00007149020,9818334.763.080
2020-04-14HU00007149020,9989784.846.250
2020-04-09HU00007149020,9875024.790.580
2020-04-08HU00007149020,9802224.929.050
2020-04-07HU00007149020,9758024.906.820
2020-04-06HU00007149020,9677994.866.580
2020-04-03HU00007149020,9413034.739.740
2020-04-02HU00007149020,9387134.726.700
2020-04-01HU00007149020,9333874.699.880
2020-03-31HU00007149020,9550784.810.450
2020-03-30HU00007149020,9426594.747.900
2020-03-27HU00007149020,9405704.737.380
2020-03-26HU00007149020,9568774.824.820
2020-03-25HU00007149020,9314524.697.870
2020-03-24HU00007149020,9187064.633.580
2020-03-23HU00007149020,8771614.424.050
2020-03-20HU00007149020,8913684.513.790
2020-03-19HU00007149020,8868484.490.900
2020-03-18HU00007149020,8780224.457.370
2020-03-17HU00007149020,9218314.768.480
2020-03-16HU00007149020,9168814.742.870
2020-03-13HU00007149020,9703485.065.580
2020-03-12HU00007149020,9494194.991.960
2020-03-11HU00007149021,0233915.403.260
2020-03-10HU00007149021,0489125.545.040
2020-03-09HU00007149021,0388015.587.710
2020-03-06HU00007149021,0973245.870.020
2020-03-05HU00007149021,1196535.999.440
2020-03-04HU00007149021,1361616.183.550
2020-03-03HU00007149021,1273826.140.690
2020-03-02HU00007149021,1164576.110.910
2020-02-28HU00007149021,1026506.041.940
2020-02-27HU00007149021,1260756.170.290
2020-02-26HU00007149021,1497146.299.820
2020-02-25HU00007149021,1518316.318.540
2020-02-24HU00007149021,1598536.362.540
2020-02-21HU00007149021,1840206.549.650
2020-02-20HU00007149021,1888116.563.300
2020-02-19HU00007149021,1927966.585.300
2020-02-18HU00007149021,1902396.571.190
2020-02-17HU00007149021,1943446.593.850
2020-02-14HU00007149021,1933206.588.200
2020-02-13HU00007149021,1930626.586.770
2020-02-12HU00007149021,1933016.588.090
2020-02-11HU00007149021,1866906.579.130
2020-02-10HU00007149021,1812196.559.220
2020-02-07HU00007149021,1821486.564.380
2020-02-06HU00007149021,1842446.557.120
2020-02-05HU00007149021,1807016.546.470
2020-02-04HU00007149021,1769756.525.810
2020-02-03HU00007149021,1695646.484.830
2020-01-31HU00007149021,1676426.475.750
2020-01-30HU00007149021,1734526.525.100
2020-01-29HU00007149021,1753366.535.570
2020-01-28HU00007149021,1734346.529.270
2020-01-27HU00007149021,1682056.521.570
2020-01-24HU00007149021,1801096.588.030
2020-01-23HU00007149021,1815876.596.280
2020-01-22HU00007149021,1847296.620.850
2020-01-21HU00007149021,1854416.630.490
2020-01-20HU00007149021,1906726.655.570
2020-01-17HU00007149021,1870426.635.280
2020-01-16HU00007149021,1852116.625.040
2020-01-15HU00007149021,1835066.615.510
2020-01-14HU00007149021,1843396.631.000
2020-01-13HU00007149021,1877756.662.230
2020-01-10HU00007149021,1840736.541.780
2020-01-09HU00007149021,1825056.533.130
2020-01-08HU00007149021,1774036.504.940
2020-01-07HU00007149021,1765476.500.060
2020-01-06HU00007149021,1771396.503.340
2020-01-03HU00007149021,1788816.512.960
2020-01-02HU00007149021,1823556.532.150
2019-12-31HU00007149021,1754156.495.810
2019-12-30HU00007149021,1747586.478.530
2019-12-23HU00007149021,1752956.481.500
2019-12-20HU00007149021,1722826.464.880
2019-12-19HU00007149021,1714736.474.060
2019-12-18HU00007149021,1701106.466.530
2019-12-17HU00007149021,1686676.472.320
2019-12-16HU00007149021,1665726.482.810
2019-12-13HU00007149021,1650016.483.250
2019-12-12HU00007149021,1638926.477.080
2019-12-11HU00007149021,1611126.461.610
2019-12-10HU00007149021,1595556.452.690
2019-12-09HU00007149021,1596916.463.660
2019-12-06HU00007149021,1603426.487.090
2019-12-05HU00007149021,1595146.462.680
2019-12-04HU00007149021,1604906.473.430
2019-12-03HU00007149021,1575596.455.790
2019-12-02HU00007149021,1621136.481.190
2019-11-29HU00007149021,1662976.479.040
2019-11-28HU00007149021,1679696.693.980
2019-11-27HU00007149021,1673996.697.720
2019-11-26HU00007149021,1653276.711.990
2019-11-25HU00007149021,1629386.698.230
2019-11-22HU00007149021,1600886.681.810
2019-11-21HU00007149021,1573366.665.960
2019-11-20HU00007149021,1586866.673.740
2019-11-19HU00007149021,1607996.694.620
2019-11-18HU00007149021,1579916.687.160
2019-11-15HU00007149021,1577596.685.820
2019-11-14HU00007149021,1547906.683.810
2019-11-13HU00007149021,1529576.698.070
2019-11-12HU00007149021,1534296.705.040
2019-11-11HU00007149021,1513496.709.830
2019-11-08HU00007149021,1514936.736.710
2019-11-07HU00007149021,1548316.766.540
2019-11-06HU00007149021,1514166.746.520
2019-11-05HU00007149021,1525676.790.680
2019-11-04HU00007149021,1534676.795.980
2019-10-31HU00007149021,1490026.769.680
2019-10-30HU00007149021,1505226.778.630
2019-10-29HU00007149021,1510596.781.800
2019-10-28HU00007149021,1504456.778.180
2019-10-25HU00007149021,1476056.761.450
2019-10-24HU00007149021,1497946.774.340
2019-10-22HU00007149021,1459496.780.580
2019-10-21HU00007149021,1441196.769.750
2019-10-18HU00007149021,1423216.759.110
2019-10-17HU00007149021,1423686.759.390
2019-10-16HU00007149021,1423486.764.210
2019-10-15HU00007149021,1413706.762.070
2019-10-14HU00007149021,1385656.745.450
2019-10-11HU00007149021,1386146.752.330
2019-10-10HU00007149021,1343576.727.080
2019-10-09HU00007149021,1338796.724.250
2019-10-08HU00007149021,1317066.778.000
2019-10-07HU00007149021,1342126.793.000
2019-10-04HU00007149021,1333336.787.740
2019-10-03HU00007149021,1311136.789.000
2019-10-02HU00007149021,1320726.820.760
2019-10-01HU00007149021,1389986.870.580
2019-09-30HU00007149021,1424326.925.600
2019-09-27HU00007149021,1427946.927.800
2019-09-26HU00007149021,1417286.931.510
2019-09-25HU00007149021,1391366.932.280
2019-09-24HU00007149021,1403607.036.600
2019-09-23HU00007149021,1384627.018.060
2019-09-20HU00007149021,1421627.040.870
2019-09-19HU00007149021,1430667.050.620
2019-09-18HU00007149021,1424517.046.830
2019-09-17HU00007149021,1415327.051.310
2019-09-16HU00007149021,1440877.064.680
2019-09-13HU00007149021,1451277.090.480
2019-09-12HU00007149021,1425117.079.800
2019-09-11HU00007149021,1406637.091.130
2019-09-10HU00007149021,1374377.071.080
2019-09-09HU00007149021,1383237.080.280
2019-09-06HU00007149021,1352047.102.040
2019-09-05HU00007149021,1322647.090.070
2019-09-04HU00007149021,1252807.053.410
2019-09-03HU00007149021,1202377.130.620
2019-09-02HU00007149021,1234037.178.080
2019-08-30HU00007149021,1227297.178.820
2019-08-29HU00007149021,1184447.151.420
2019-08-28HU00007149021,1111437.104.740
2019-08-27HU00007149021,1101887.134.190
2019-08-26HU00007149021,1098547.132.050
2019-08-23HU00007149021,1083437.148.490
2019-08-22HU00007149021,1128977.182.540
2019-08-21HU00007149021,1115127.200.430
2019-08-16HU00007149021,1005957.140.220