Aktuális árfolyam
1,1577
2026-03-26
Eszközérték
10 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam
-34,85%
Maximum ár
1,1849
Minimum ár
1,1547
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,157716 | - |
| 2026-03-25 | 1,160752 | +0,26% |
| 2026-03-24 | 1,154668 | -0,52% |
| 2026-03-23 | 1,159043 | +0,38% |
| 2026-03-20 | 1,158366 | -0,06% |
| 2026-03-19 | 1,159802 | +0,12% |
| 2026-03-18 | 1,166867 | +0,61% |
| 2026-03-17 | 1,169346 | +0,21% |
| 2026-03-16 | 1,167272 | -0,18% |
| 2026-03-13 | 1,169055 | +0,15% |
| 2026-03-12 | 1,168083 | -0,08% |
| 2026-03-11 | 1,169529 | +0,12% |
| 2026-03-10 | 1,172754 | +0,28% |
| 2026-03-09 | 1,169617 | -0,27% |
| 2026-03-06 | 1,171546 | +0,16% |
| 2026-03-05 | 1,172394 | +0,07% |
| 2026-03-04 | 1,179658 | +0,62% |
| 2026-03-03 | 1,172548 | -0,60% |
| 2026-03-02 | 1,184866 | +1,05% |