Aktuális árfolyam
1,1958
2026-02-23
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,36%
Maximum ár
1,1981
Minimum ár
1,1875
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,195847 | - |
| 2026-02-20 | 1,191992 | -0,32% |
| 2026-02-19 | 1,191665 | -0,03% |
| 2026-02-18 | 1,194143 | +0,21% |
| 2026-02-17 | 1,187797 | -0,53% |
| 2026-02-16 | 1,187527 | -0,02% |
| 2026-02-13 | 1,188298 | +0,06% |
| 2026-02-12 | 1,192919 | +0,39% |
| 2026-02-11 | 1,191568 | -0,11% |
| 2026-02-10 | 1,191268 | -0,03% |
| 2026-02-09 | 1,190535 | -0,06% |
| 2026-02-06 | 1,188265 | -0,19% |
| 2026-02-05 | 1,188959 | +0,06% |
| 2026-02-04 | 1,198090 | +0,77% |
| 2026-02-03 | 1,198028 | -0,01% |
| 2026-02-02 | 1,194268 | -0,31% |
| 2026-01-30 | 1,194347 | +0,01% |
| 2026-01-29 | 1,195882 | +0,13% |
| 2026-01-28 | 1,197065 | +0,10% |
| 2026-01-27 | 1,193824 | -0,27% |
| 2026-01-26 | 1,191859 | -0,16% |