Aktuális árfolyam
1,1785
2026-07-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,20%
Maximum ár
1,1865
Minimum ár
1,1543
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,178522 | +0,05% |
| 2026-07-09 | 1,177905 | +0,47% |
| 2026-07-08 | 1,172409 | -0,76% |
| 2026-07-07 | 1,181373 | -0,44% |
| 2026-07-06 | 1,186546 | +0,11% |
| 2026-07-03 | 1,185233 | +0,05% |
| 2026-07-02 | 1,184675 | +0,49% |
| 2026-07-01 | 1,178935 | -0,05% |
| 2026-06-30 | 1,179544 | +0,38% |
| 2026-06-29 | 1,175022 | -0,28% |
| 2026-06-26 | 1,178353 | -0,21% |
| 2026-06-25 | 1,180840 | +0,03% |
| 2026-06-24 | 1,180437 | +0,07% |
| 2026-06-23 | 1,179635 | -0,06% |
| 2026-06-22 | 1,180358 | +0,08% |
| 2026-06-19 | 1,179392 | -0,13% |
| 2026-06-18 | 1,180875 | +0,15% |
| 2026-06-17 | 1,179114 | +0,09% |
| 2026-06-16 | 1,178107 | +0,09% |
| 2026-06-15 | 1,177011 | +0,67% |
| 2026-06-12 | 1,169156 | +0,82% |
| 2026-06-11 | 1,159607 | +0,44% |
| 2026-06-10 | 1,154488 | -0,50% |
| 2026-06-09 | 1,160276 | -0,14% |
| 2026-06-08 | 1,161954 | -0,10% |
| 2026-06-05 | 1,163144 | -0,66% |
| 2026-06-04 | 1,170899 | -0,06% |
| 2026-06-03 | 1,171610 | -0,59% |
| 2026-06-02 | 1,178559 | +0,46% |
| 2026-06-01 | 1,173148 | -0,40% |
| 2026-05-29 | 1,177912 | +0,37% |
| 2026-05-28 | 1,173515 | +0,10% |
| 2026-05-27 | 1,172301 | -0,10% |
| 2026-05-26 | 1,173482 | +0,56% |
| 2026-05-22 | 1,166906 | +0,40% |
| 2026-05-21 | 1,162275 | +0,01% |
| 2026-05-20 | 1,162200 | +0,61% |
| 2026-05-19 | 1,155101 | -0,26% |
| 2026-05-18 | 1,158153 | -0,05% |
| 2026-05-15 | 1,158710 | -0,65% |
| 2026-05-14 | 1,166233 | +0,44% |
| 2026-05-13 | 1,161141 | +0,55% |
| 2026-05-12 | 1,154843 | -0,80% |
| 2026-05-11 | 1,164118 | 0,00% |
| 2026-05-08 | 1,164129 | -0,06% |
| 2026-05-07 | 1,164872 | -0,28% |
| 2026-05-06 | 1,168101 | +0,86% |
| 2026-05-05 | 1,158100 | +0,33% |
| 2026-05-04 | 1,154272 | -0,27% |
| 2026-04-30 | 1,157369 | +0,10% |
| 2026-04-29 | 1,156182 | -0,20% |
| 2026-04-28 | 1,158496 | -0,16% |
| 2026-04-27 | 1,160408 | -0,36% |
| 2026-04-24 | 1,164634 | -0,16% |
| 2026-04-23 | 1,166448 | -0,22% |
| 2026-04-22 | 1,169066 | +0,03% |
| 2026-04-21 | 1,168670 | -0,28% |
| 2026-04-20 | 1,171905 | -0,59% |
| 2026-04-17 | 1,178852 | +0,83% |
| 2026-04-16 | 1,169196 | -0,10% |
| 2026-04-15 | 1,170332 | +0,05% |
| 2026-04-14 | 1,169698 | – |