Aktuális árfolyam
1,1703
2026-04-15
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam (CAGR)
+1,07%
Maximum ár
1,1707
Minimum ár
1,1547
Volatilitás
7,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,170332 | +0,05% |
| 2026-04-14 | 1,169698 | +0,43% |
| 2026-04-13 | 1,164663 | -0,50% |
| 2026-04-10 | 1,170541 | +0,40% |
| 2026-04-09 | 1,165824 | -0,42% |
| 2026-04-08 | 1,170742 | +1,31% |
| 2026-04-07 | 1,155653 | -0,63% |
| 2026-04-02 | 1,162942 | -0,05% |
| 2026-04-01 | 1,163530 | +0,49% |
| 2026-03-31 | 1,157872 | -0,16% |
| 2026-03-30 | 1,159746 | +0,10% |
| 2026-03-27 | 1,158585 | +0,08% |
| 2026-03-26 | 1,157716 | -0,26% |
| 2026-03-25 | 1,160752 | +0,53% |
| 2026-03-24 | 1,154668 | -0,38% |
| 2026-03-23 | 1,159043 | +0,06% |
| 2026-03-20 | 1,158366 | -0,12% |
| 2026-03-19 | 1,159802 | -0,61% |
| 2026-03-18 | 1,166867 | -0,21% |
| 2026-03-17 | 1,169346 | – |