maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap A sorozat
Évesített hozam: 25,53%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007148861,3547832.830.970.000
2024-04-10HU00007148861,3561732.820.620.000
2024-04-09HU00007148861,3548872.816.450.000
2024-04-08HU00007148861,3570602.792.750.000
2024-04-05HU00007148861,3548922.789.280.000
2024-04-04HU00007148861,3557622.778.600.000
2024-04-03HU00007148861,3545342.746.840.000
2024-04-02HU00007148861,3560462.747.980.000
2024-03-28HU00007148861,3590472.723.130.000
2024-03-27HU00007148861,3539052.706.070.000

2024-03-26HU00007148861,3539562.643.230.000
2024-03-25HU00007148861,3530982.616.200.000
2024-03-22HU00007148861,3552852.616.270.000
2024-03-21HU00007148861,3496322.462.200.000
2024-03-20HU00007148861,3475502.451.210.000
2024-03-19HU00007148861,3480632.437.890.000
2024-03-18HU00007148861,3461932.422.770.000
2024-03-14HU00007148861,3473842.410.230.000
2024-03-13HU00007148861,3549752.381.080.000
2024-03-12HU00007148861,3537152.352.080.000
2024-03-11HU00007148861,3516942.339.770.000
2024-03-08HU00007148861,3526632.313.780.000
2024-03-07HU00007148861,3503722.302.190.000
2024-03-06HU00007148861,3477392.266.340.000
2024-03-05HU00007148861,3473232.225.860.000
2024-03-04HU00007148861,3451132.173.400.000
2024-03-01HU00007148861,3447412.167.170.000
2024-02-29HU00007148861,3399152.136.410.000
2024-02-28HU00007148861,3334342.095.760.000
2024-02-27HU00007148861,3305312.056.190.000
2024-02-26HU00007148861,3310382.049.940.000
2024-02-23HU00007148861,3329692.024.310.000
2024-02-22HU00007148861,3280822.002.390.000
2024-02-21HU00007148861,3273911.976.010.000
2024-02-20HU00007148861,3296241.957.750.000
2024-02-19HU00007148861,3283741.955.350.000
2024-02-16HU00007148861,3284591.934.560.000
2024-02-15HU00007148861,3284941.905.050.000
2024-02-14HU00007148861,3269711.880.560.000
2024-02-13HU00007148861,3216071.789.910.000
2024-02-12HU00007148861,3264561.784.340.000
2024-02-09HU00007148861,3237341.741.820.000
2024-02-08HU00007148861,3223371.653.500.000
2024-02-07HU00007148861,3221211.641.450.000
2024-02-06HU00007148861,3237101.635.100.000
2024-02-05HU00007148861,3193481.621.820.000
2024-02-02HU00007148861,3192671.591.790.000
2024-02-01HU00007148861,3192331.588.710.000
2024-01-31HU00007148861,3140111.574.060.000
2024-01-30HU00007148861,3122611.564.290.000
2024-01-29HU00007148861,3117951.563.040.000
2024-01-26HU00007148861,3100351.556.020.000
2024-01-25HU00007148861,3076561.550.750.000
2024-01-24HU00007148861,3058881.548.860.000
2024-01-23HU00007148861,3012841.543.410.000
2024-01-22HU00007148861,3054961.551.450.000
2024-01-19HU00007148861,2999151.544.320.000
2024-01-18HU00007148861,2957671.550.920.000
2024-01-17HU00007148861,2922961.566.400.000
2024-01-16HU00007148861,2984291.573.830.000
2024-01-15HU00007148861,2981071.571.400.000
2024-01-12HU00007148861,2982291.573.870.000
2024-01-11HU00007148861,2929591.567.480.000
2024-01-10HU00007148861,2921931.566.520.000
2024-01-09HU00007148861,2883151.563.310.000
2024-01-08HU00007148861,2855501.570.360.000
2024-01-05HU00007148861,2843271.570.090.000
2024-01-04HU00007148861,2850261.564.410.000
2024-01-03HU00007148861,2885881.566.000.000
2024-01-02HU00007148861,2896781.569.040.000
2023-12-29HU00007148861,2901031.568.000.000
2023-12-28HU00007148861,2861021.561.320.000
2023-12-27HU00007148861,2799111.553.520.000
2023-12-22HU00007148861,2763811.548.940.000
2023-12-21HU00007148861,2761931.548.160.000
2023-12-20HU00007148861,2792311.551.850.000
2023-12-19HU00007148861,2760781.554.810.000
2023-12-18HU00007148861,2745201.551.920.000
2023-12-15HU00007148861,2706091.550.590.000
2023-12-14HU00007148861,2690561.548.290.000
2023-12-13HU00007148861,2638141.541.030.000
2023-12-12HU00007148861,2622371.539.260.000
2023-12-11HU00007148861,2584061.535.640.000
2023-12-08HU00007148861,2579561.536.570.000
2023-12-07HU00007148861,2600891.539.350.000
2023-12-06HU00007148861,2612101.545.010.000
2023-12-05HU00007148861,2579011.548.090.000
2023-12-04HU00007148861,2532911.542.420.000
2023-12-01HU00007148861,2523671.547.450.000
2023-11-30HU00007148861,2438921.546.450.000
2023-11-29HU00007148861,2431321.545.500.000
2023-11-28HU00007148861,2425601.546.200.000
2023-11-27HU00007148861,2374791.544.210.000
2023-11-24HU00007148861,2384431.540.010.000
2023-11-23HU00007148861,2378671.542.640.000
2023-11-22HU00007148861,2401021.547.890.000
2023-11-21HU00007148861,2361551.541.720.000
2023-11-20HU00007148861,2340021.539.040.000
2023-11-17HU00007148861,2313311.535.590.000
2023-11-16HU00007148861,2300841.539.930.000
2023-11-15HU00007148861,2291061.543.340.000
2023-11-14HU00007148861,2315561.554.050.000
2023-11-13HU00007148861,2207101.540.330.000
2023-11-10HU00007148861,2195631.538.490.000
2023-11-09HU00007148861,2233951.543.490.000
2023-11-08HU00007148861,2222121.559.100.000
2023-11-07HU00007148861,2221781.559.060.000
2023-11-06HU00007148861,2216621.562.580.000
2023-11-03HU00007148861,2226631.566.760.000
2023-11-02HU00007148861,2147681.557.790.000
2023-10-31HU00007148861,2063441.546.980.000
2023-10-30HU00007148861,2058581.547.360.000
2023-10-27HU00007148861,2046901.545.860.000
2023-10-26HU00007148861,2044591.545.710.000
2023-10-25HU00007148861,2050491.546.430.000
2023-10-24HU00007148861,2002181.540.230.000
2023-10-20HU00007148861,1982421.555.710.000
2023-10-19HU00007148861,2019051.562.270.000
2023-10-18HU00007148861,2046371.565.830.000
2023-10-17HU00007148861,2088421.572.240.000
2023-10-16HU00007148861,2116121.575.960.000
2023-10-13HU00007148861,2087241.574.970.000
2023-10-12HU00007148861,2078501.573.830.000
2023-10-11HU00007148861,2094671.578.980.000
2023-10-10HU00007148861,2080881.577.150.000
2023-10-09HU00007148861,2009861.569.330.000
2023-10-06HU00007148861,1975241.565.430.000
2023-10-05HU00007148861,1989951.567.350.000
2023-10-04HU00007148861,2011001.568.570.000
2023-10-03HU00007148861,2000491.567.200.000
2023-10-02HU00007148861,2018481.569.550.000
2023-09-29HU00007148861,2063051.575.370.000
2023-09-28HU00007148861,2064421.576.260.000
2023-09-27HU00007148861,2040841.573.180.000
2023-09-26HU00007148861,2059521.575.620.000
2023-09-25HU00007148861,2081911.578.550.000
2023-09-22HU00007148861,2062301.576.170.000
2023-09-21HU00007148861,2048911.576.400.000
2023-09-20HU00007148861,2068211.578.920.000
2023-09-19HU00007148861,2075911.578.120.000
2023-09-18HU00007148861,2080861.578.560.000
2023-09-15HU00007148861,2086631.579.300.000
2023-09-14HU00007148861,2062731.576.170.000
2023-09-13HU00007148861,2011341.572.220.000
2023-09-12HU00007148861,2026171.575.780.000
2023-09-11HU00007148861,1995021.572.160.000
2023-09-08HU00007148861,2010841.574.230.000
2023-09-07HU00007148861,2039451.577.980.000
2023-09-06HU00007148861,1998231.575.580.000
2023-09-05HU00007148861,1977701.576.820.000
2023-09-04HU00007148861,1968571.575.620.000
2023-09-01HU00007148861,1983771.577.620.000
2023-08-31HU00007148861,1965471.576.050.000
2023-08-30HU00007148861,1956861.575.000.000
2023-08-29HU00007148861,1962371.584.710.000
2023-08-28HU00007148861,1925261.597.100.000
2023-08-25HU00007148861,1919591.602.930.000
2023-08-24HU00007148861,1930291.604.360.000
2023-08-23HU00007148861,1930091.610.530.000
2023-08-22HU00007148861,1864601.600.570.000
2023-08-21HU00007148861,1833021.596.310.000
2023-08-18HU00007148861,1870001.601.820.000
2023-08-17HU00007148861,1896121.605.450.000
2023-08-16HU00007148861,1892821.605.010.000
2023-08-15HU00007148861,1907951.613.750.000
2023-08-14HU00007148861,1893691.611.820.000
2023-08-11HU00007148861,1920971.615.260.000
2023-08-10HU00007148861,1956771.620.080.000
2023-08-09HU00007148861,1938061.617.910.000
2023-08-08HU00007148861,1937281.618.910.000
2023-08-07HU00007148861,1962221.622.280.000
2023-08-04HU00007148861,1988501.625.730.000
2023-08-03HU00007148861,1974071.625.420.000
2023-08-02HU00007148861,1947161.620.400.000
2023-08-01HU00007148861,1996681.627.120.000
2023-07-31HU00007148861,1994891.636.860.000
2023-07-28HU00007148861,1970871.633.580.000
2023-07-27HU00007148861,1879421.621.150.000
2023-07-26HU00007148861,1895081.626.090.000
2023-07-25HU00007148861,1871171.622.820.000
2023-07-24HU00007148861,1860071.620.300.000
2023-07-21HU00007148861,1852441.619.260.000
2023-07-20HU00007148861,1818441.614.700.000
2023-07-19HU00007148861,1799151.603.230.000
2023-07-18HU00007148861,1776921.600.210.000
2023-07-17HU00007148861,1703991.590.970.000
2023-07-14HU00007148861,1723681.594.840.000
2023-07-13HU00007148861,1725981.592.150.000
2023-07-12HU00007148861,1688481.592.940.000
2023-07-11HU00007148861,1627641.590.620.000
2023-07-10HU00007148861,1625301.594.860.000
2023-07-07HU00007148861,1652771.590.670.000
2023-07-06HU00007148861,1623761.586.650.000
2023-07-05HU00007148861,1670551.593.030.000
2023-07-04HU00007148861,1698181.599.850.000
2023-07-03HU00007148861,1669071.597.690.000
2023-06-30HU00007148861,1641801.593.960.000
2023-06-29HU00007148861,1592361.588.650.000
2023-06-28HU00007148861,1575221.586.300.000
2023-06-27HU00007148861,1556171.582.690.000
2023-06-26HU00007148861,1563341.584.630.000
2023-06-23HU00007148861,1532331.583.030.000
2023-06-22HU00007148861,1518271.587.540.000
2023-06-21HU00007148861,1555111.593.660.000
2023-06-20HU00007148861,1542421.592.960.000
2023-06-19HU00007148861,1532661.592.910.000
2023-06-16HU00007148861,1568621.598.790.000
2023-06-15HU00007148861,1548431.606.750.000
2023-06-14HU00007148861,1565571.613.330.000
2023-06-13HU00007148861,1537831.620.740.000
2023-06-12HU00007148861,1531951.618.850.000
2023-06-09HU00007148861,1536651.631.140.000
2023-06-08HU00007148861,1486601.628.560.000
2023-06-07HU00007148861,1452151.625.490.000
2023-06-06HU00007148861,1462901.626.970.000
2023-06-05HU00007148861,1414111.620.050.000
2023-06-02HU00007148861,1398481.616.170.000
2023-06-01HU00007148861,1305041.606.660.000
2023-05-31HU00007148861,1240491.597.490.000
2023-05-30HU00007148861,1265011.600.970.000
2023-05-26HU00007148861,1258101.600.750.000
2023-05-25HU00007148861,1228641.598.320.000
2023-05-24HU00007148861,1239971.601.760.000
2023-05-23HU00007148861,1299961.611.470.000
2023-05-22HU00007148861,1306011.617.300.000
2023-05-19HU00007148861,1252491.610.150.000
2023-05-18HU00007148861,1245541.616.820.000
2023-05-17HU00007148861,1208591.604.500.000
2023-05-16HU00007148861,1205861.604.110.000
2023-05-15HU00007148861,1194641.602.990.000
2023-05-12HU00007148861,1181461.601.100.000
2023-05-11HU00007148861,1172131.602.800.000
2023-05-10HU00007148861,1156221.608.450.000
2023-05-09HU00007148861,1113181.602.850.000
2023-05-08HU00007148861,1099731.602.940.000
2023-05-05HU00007148861,1073031.599.200.000
2023-05-04HU00007148861,1048061.624.860.000
2023-05-03HU00007148861,1061281.635.410.000
2023-05-02HU00007148861,1046741.633.940.000
2023-04-28HU00007148861,1040321.634.830.000
2023-04-27HU00007148861,0985911.629.740.000
2023-04-26HU00007148861,0990411.630.590.000
2023-04-25HU00007148861,0953751.625.150.000
2023-04-24HU00007148861,0998121.631.730.000
2023-04-21HU00007148861,0957561.627.660.000
2023-04-20HU00007148861,0921111.622.940.000
2023-04-19HU00007148861,0905611.624.150.000
2023-04-18HU00007148861,0857431.616.980.000
2023-04-17HU00007148861,0822881.615.950.000