Aktuális árfolyam
1,6097
2026-01-06
Eszközérték
8.239 M
Forint
Hozam (1 év)
+3,68%
Évesített hozam
+14,76%
Maximum ár
1,6097
Minimum ár
1,5525
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,609743 | - |
| 2026-01-05 | 1,603741 | -0,37% |
| 2025-12-31 | 1,594378 | -0,58% |
| 2025-12-30 | 1,596488 | +0,13% |
| 2025-12-29 | 1,595123 | -0,09% |
| 2025-12-23 | 1,598241 | +0,20% |
| 2025-12-22 | 1,594498 | -0,23% |
| 2025-12-19 | 1,590460 | -0,25% |
| 2025-12-18 | 1,589621 | -0,05% |
| 2025-12-17 | 1,581893 | -0,49% |
| 2025-12-16 | 1,581106 | -0,05% |
| 2025-12-15 | 1,582708 | +0,10% |
| 2025-12-12 | 1,578987 | -0,24% |
| 2025-12-11 | 1,580090 | +0,07% |
| 2025-12-10 | 1,576619 | -0,22% |
| 2025-12-09 | 1,576550 | 0,00% |
| 2025-12-08 | 1,572551 | -0,25% |
| 2025-12-05 | 1,574628 | +0,13% |
| 2025-12-04 | 1,575511 | +0,06% |
| 2025-12-03 | 1,573350 | -0,14% |
| 2025-12-02 | 1,574519 | +0,07% |
| 2025-12-01 | 1,575602 | +0,07% |
| 2025-11-28 | 1,576021 | +0,03% |
| 2025-11-27 | 1,574372 | -0,10% |
| 2025-11-26 | 1,574295 | 0,00% |
| 2025-11-25 | 1,568399 | -0,37% |
| 2025-11-24 | 1,564522 | -0,25% |
| 2025-11-21 | 1,560952 | -0,23% |
| 2025-11-20 | 1,564133 | +0,20% |
| 2025-11-19 | 1,564379 | +0,02% |
| 2025-11-18 | 1,561982 | -0,15% |
| 2025-11-17 | 1,568730 | +0,43% |
| 2025-11-14 | 1,570518 | +0,11% |
| 2025-11-13 | 1,574915 | +0,28% |
| 2025-11-12 | 1,577876 | +0,19% |
| 2025-11-11 | 1,575792 | -0,13% |
| 2025-11-10 | 1,574080 | -0,11% |
| 2025-11-07 | 1,566116 | -0,51% |
| 2025-11-06 | 1,569800 | +0,24% |
| 2025-11-05 | 1,572340 | +0,16% |
| 2025-11-04 | 1,572704 | +0,02% |
| 2025-11-03 | 1,576471 | +0,24% |
| 2025-10-31 | 1,574141 | -0,15% |
| 2025-10-30 | 1,574426 | +0,02% |
| 2025-10-29 | 1,576292 | +0,12% |
| 2025-10-28 | 1,573135 | -0,20% |
| 2025-10-27 | 1,570675 | -0,16% |
| 2025-10-22 | 1,566746 | -0,25% |
| 2025-10-21 | 1,558540 | -0,52% |
| 2025-10-20 | 1,559445 | +0,06% |
| 2025-10-17 | 1,555498 | -0,25% |
| 2025-10-16 | 1,562067 | +0,42% |
| 2025-10-15 | 1,559367 | -0,17% |
| 2025-10-14 | 1,556125 | -0,21% |
| 2025-10-13 | 1,557190 | +0,07% |
| 2025-10-10 | 1,552548 | -0,30% |
| 2025-10-09 | 1,556191 | +0,23% |
| 2025-10-08 | 1,557568 | +0,09% |
| 2025-10-07 | 1,552597 | -0,32% |