Aktuális árfolyam
1,6190
2026-03-05
Eszközérték
7.336 M
Forint
Hozam (3 hónap)
+2,69%
Évesített hozam
+11,55%
Maximum ár
1,6434
Minimum ár
1,5766
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,619030 | - |
| 2026-03-04 | 1,626728 | +0,48% |
| 2026-03-03 | 1,618774 | -0,49% |
| 2026-03-02 | 1,632325 | +0,84% |
| 2026-02-27 | 1,640669 | +0,51% |
| 2026-02-26 | 1,643426 | +0,17% |
| 2026-02-25 | 1,642785 | -0,04% |
| 2026-02-24 | 1,640646 | -0,13% |
| 2026-02-23 | 1,642472 | +0,11% |
| 2026-02-20 | 1,637485 | -0,30% |
| 2026-02-19 | 1,636827 | -0,04% |
| 2026-02-18 | 1,639066 | +0,14% |
| 2026-02-17 | 1,631971 | -0,43% |
| 2026-02-16 | 1,631341 | -0,04% |
| 2026-02-13 | 1,631609 | +0,02% |
| 2026-02-12 | 1,636493 | +0,30% |
| 2026-02-11 | 1,634184 | -0,14% |
| 2026-02-10 | 1,633546 | -0,04% |
| 2026-02-09 | 1,632588 | -0,06% |
| 2026-02-06 | 1,629819 | -0,17% |
| 2026-02-05 | 1,630537 | +0,04% |
| 2026-02-04 | 1,640430 | +0,61% |
| 2026-02-03 | 1,639959 | -0,03% |
| 2026-02-02 | 1,635485 | -0,27% |
| 2026-01-30 | 1,635253 | -0,01% |
| 2026-01-29 | 1,636523 | +0,08% |
| 2026-01-28 | 1,637308 | +0,05% |
| 2026-01-27 | 1,633836 | -0,21% |
| 2026-01-26 | 1,631523 | -0,14% |
| 2026-01-23 | 1,628048 | -0,21% |
| 2026-01-22 | 1,629361 | +0,08% |
| 2026-01-21 | 1,622519 | -0,42% |
| 2026-01-20 | 1,623004 | +0,03% |
| 2026-01-19 | 1,624391 | +0,09% |
| 2026-01-16 | 1,627347 | +0,18% |
| 2026-01-15 | 1,624820 | -0,16% |
| 2026-01-14 | 1,622749 | -0,13% |
| 2026-01-13 | 1,622316 | -0,03% |
| 2026-01-12 | 1,621192 | -0,07% |
| 2026-01-09 | 1,615827 | -0,33% |
| 2026-01-08 | 1,610722 | -0,32% |
| 2026-01-07 | 1,610740 | +0,00% |
| 2026-01-06 | 1,609743 | -0,06% |
| 2026-01-05 | 1,603741 | -0,37% |
| 2025-12-31 | 1,594378 | -0,58% |
| 2025-12-30 | 1,596488 | +0,13% |
| 2025-12-29 | 1,595123 | -0,09% |
| 2025-12-23 | 1,598241 | +0,20% |
| 2025-12-22 | 1,594498 | -0,23% |
| 2025-12-19 | 1,590460 | -0,25% |
| 2025-12-18 | 1,589621 | -0,05% |
| 2025-12-17 | 1,581893 | -0,49% |
| 2025-12-16 | 1,581106 | -0,05% |
| 2025-12-15 | 1,582708 | +0,10% |
| 2025-12-12 | 1,578987 | -0,24% |
| 2025-12-11 | 1,580090 | +0,07% |
| 2025-12-10 | 1,576619 | -0,22% |