Aktuális árfolyam
1,6608
2026-07-17
Eszközérték
5.064 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,70%
Maximum ár
1,6711
Minimum ár
1,6543
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,660809 | -0,19% |
| 2026-07-16 | 1,663951 | +0,14% |
| 2026-07-15 | 1,661667 | -0,15% |
| 2026-07-14 | 1,664162 | +0,30% |
| 2026-07-13 | 1,659198 | -0,18% |
| 2026-07-10 | 1,662156 | +0,08% |
| 2026-07-09 | 1,660847 | +0,40% |
| 2026-07-08 | 1,654261 | -0,67% |
| 2026-07-07 | 1,665450 | -0,34% |
| 2026-07-06 | 1,671128 | +0,13% |
| 2026-07-03 | 1,669040 | +0,06% |
| 2026-07-02 | 1,668106 | +0,42% |
| 2026-07-01 | 1,661191 | -0,03% |
| 2026-06-30 | 1,661739 | +0,32% |
| 2026-06-29 | 1,656425 | -0,10% |
| 2026-06-26 | 1,658052 | -0,15% |
| 2026-06-25 | 1,660504 | +0,05% |
| 2026-06-24 | 1,659649 | +0,08% |
| 2026-06-23 | 1,658294 | -0,04% |
| 2026-06-22 | 1,658894 | – |