Aktuális árfolyam
1,6681
2026-07-02
Eszközérték
5.149 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam (CAGR)
+34,02%
Maximum ár
1,6681
Minimum ár
1,6214
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,668106 | +0,42% |
| 2026-07-01 | 1,661191 | -0,03% |
| 2026-06-30 | 1,661739 | +0,32% |
| 2026-06-29 | 1,656425 | -0,10% |
| 2026-06-26 | 1,658052 | -0,15% |
| 2026-06-25 | 1,660504 | +0,05% |
| 2026-06-24 | 1,659649 | +0,08% |
| 2026-06-23 | 1,658294 | -0,04% |
| 2026-06-22 | 1,658894 | +0,10% |
| 2026-06-19 | 1,657171 | -0,09% |
| 2026-06-18 | 1,658688 | +0,14% |
| 2026-06-17 | 1,656379 | +0,09% |
| 2026-06-16 | 1,654962 | +0,13% |
| 2026-06-15 | 1,652779 | +0,59% |
| 2026-06-12 | 1,643014 | +0,87% |
| 2026-06-11 | 1,628828 | +0,46% |
| 2026-06-10 | 1,621357 | -0,48% |
| 2026-06-09 | 1,629212 | -0,09% |
| 2026-06-08 | 1,630755 | -0,10% |
| 2026-06-05 | 1,632361 | – |