Aktuális árfolyam
1,6905
2026-08-06
Eszközérték
5,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,98%
Évesített hozam (CAGR)
+17,81%/év
Maximum ár
1,6942
Minimum ár
1,6126
Volatilitás
5,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,690477 | -0,05% |
| 2026-08-05 | 1,691403 | -0,17% |
| 2026-08-04 | 1,694205 | +0,66% |
| 2026-08-03 | 1,683149 | +0,47% |
| 2026-07-31 | 1,675295 | -0,13% |
| 2026-07-30 | 1,677453 | +0,62% |
| 2026-07-29 | 1,667041 | +0,00% |
| 2026-07-28 | 1,667039 | +0,23% |
| 2026-07-27 | 1,663168 | +0,20% |
| 2026-07-24 | 1,659766 | +0,17% |
| 2026-07-23 | 1,656902 | -0,59% |
| 2026-07-22 | 1,666718 | +0,18% |
| 2026-07-21 | 1,663772 | +0,31% |
| 2026-07-20 | 1,658559 | -0,14% |
| 2026-07-17 | 1,660809 | -0,19% |
| 2026-07-16 | 1,663951 | +0,14% |
| 2026-07-15 | 1,661667 | -0,15% |
| 2026-07-14 | 1,664162 | +0,30% |
| 2026-07-13 | 1,659198 | -0,18% |
| 2026-07-10 | 1,662156 | +0,08% |
| 2026-07-09 | 1,660847 | +0,40% |
| 2026-07-08 | 1,654261 | -0,67% |
| 2026-07-07 | 1,665450 | -0,34% |
| 2026-07-06 | 1,671128 | +0,13% |
| 2026-07-03 | 1,669040 | +0,06% |
| 2026-07-02 | 1,668106 | +0,42% |
| 2026-07-01 | 1,661191 | -0,03% |
| 2026-06-30 | 1,661739 | +0,32% |
| 2026-06-29 | 1,656425 | -0,10% |
| 2026-06-26 | 1,658052 | -0,15% |
| 2026-06-25 | 1,660504 | +0,05% |
| 2026-06-24 | 1,659649 | +0,08% |
| 2026-06-23 | 1,658294 | -0,04% |
| 2026-06-22 | 1,658894 | +0,10% |
| 2026-06-19 | 1,657171 | -0,09% |
| 2026-06-18 | 1,658688 | +0,14% |
| 2026-06-17 | 1,656379 | +0,09% |
| 2026-06-16 | 1,654962 | +0,13% |
| 2026-06-15 | 1,652779 | +0,59% |
| 2026-06-12 | 1,643014 | +0,87% |
| 2026-06-11 | 1,628828 | +0,46% |
| 2026-06-10 | 1,621357 | -0,48% |
| 2026-06-09 | 1,629212 | -0,09% |
| 2026-06-08 | 1,630755 | -0,10% |
| 2026-06-05 | 1,632361 | -0,63% |
| 2026-06-04 | 1,642724 | -0,03% |
| 2026-06-03 | 1,643220 | -0,49% |
| 2026-06-02 | 1,651370 | +0,39% |
| 2026-06-01 | 1,645032 | -0,30% |
| 2026-05-29 | 1,649925 | +0,34% |
| 2026-05-28 | 1,644346 | +0,12% |
| 2026-05-27 | 1,642372 | -0,05% |
| 2026-05-26 | 1,643140 | +0,62% |
| 2026-05-22 | 1,632994 | +0,41% |
| 2026-05-21 | 1,626382 | +0,04% |
| 2026-05-20 | 1,625668 | +0,62% |
| 2026-05-19 | 1,615579 | -0,25% |
| 2026-05-18 | 1,619576 | +0,03% |
| 2026-05-15 | 1,619127 | -0,65% |
| 2026-05-14 | 1,629665 | +0,48% |
| 2026-05-13 | 1,621808 | +0,57% |
| 2026-05-12 | 1,612626 | -0,80% |
| 2026-05-11 | 1,625710 | – |