Aktuális árfolyam
1,6282
2026-04-21
Eszközérték
6.405 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+22,28%
Maximum ár
1,6389
Minimum ár
1,5979
Volatilitás
7,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,628245 | -0,23% |
| 2026-04-20 | 1,631981 | -0,42% |
| 2026-04-17 | 1,638936 | +0,66% |
| 2026-04-16 | 1,628166 | -0,05% |
| 2026-04-15 | 1,629043 | +0,05% |
| 2026-04-14 | 1,628164 | +0,49% |
| 2026-04-13 | 1,620170 | -0,28% |
| 2026-04-10 | 1,624783 | +0,45% |
| 2026-04-09 | 1,617551 | -0,43% |
| 2026-04-08 | 1,624578 | +1,37% |
| 2026-04-07 | 1,602557 | -0,51% |
| 2026-04-02 | 1,610783 | -0,06% |
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | +0,13% |
| 2026-03-27 | 1,602896 | +0,07% |
| 2026-03-26 | 1,601836 | -0,25% |
| 2026-03-25 | 1,605925 | +0,50% |
| 2026-03-24 | 1,597908 | -0,28% |
| 2026-03-23 | 1,602426 | – |