maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: 6,34%

dátum azonosító árfolyam* eszközérték
2017-11-15HU00007148861,0931517.516.913.748
2017-11-14HU00007148861,0960267.513.796.345
2017-11-13HU00007148861,0965777.411.654.406
2017-11-13HU00007148861,0965777.391.325.412
2017-11-10HU00007148861,0979537.330.383.165
2017-11-10HU00007148861,0979537.354.120.388
2017-11-09HU00007148861,0998177.307.246.722
2017-11-08HU00007148861,1000927.271.431.763
2017-11-07HU00007148861,1004427.230.913.122
2017-11-06HU00007148861,0994117.166.713.077

2017-11-03HU00007148861,0976187.104.231.259
2017-11-03HU00007148861,0976187.093.107.867
2017-11-02HU00007148861,0985047.035.822.908
2017-10-31HU00007148861,0984727.003.548.183
2017-10-30HU00007148861,0977376.957.988.138
2017-10-30HU00007148861,0977376.953.200.422
2017-10-27HU00007148861,0974566.873.348.090
2017-10-26HU00007148861,0946266.763.247.349
2017-10-25HU00007148861,0953856.714.234.829
2017-10-24HU00007148861,0941006.660.170.014
2017-10-20HU00007148861,0943456.581.106.242
2017-10-20HU00007148861,0943456.577.469.504
2017-10-19HU00007148861,0959576.509.472.303
2017-10-18HU00007148861,0979976.472.997.284
2017-10-17HU00007148861,0976936.428.137.161
2017-10-16HU00007148861,0987526.397.931.259
2017-10-13HU00007148861,0987356.339.440.588
2017-10-12HU00007148861,0978876.294.181.822
2017-10-11HU00007148861,0977906.229.958.802
2017-10-10HU00007148861,0973036.172.275.785
2017-10-09HU00007148861,0984966.121.974.142
2017-10-06HU00007148861,0983766.085.731.261
2017-10-05HU00007148861,0972586.079.524.261
2017-10-04HU00007148861,0970806.065.162.732
2017-10-03HU00007148861,0976136.000.099.649
2017-10-02HU00007148861,0970725.955.630.600
2017-10-02HU00007148861,0970725.961.829.654
2017-09-29HU00007148861,0953685.904.742.029
2017-09-28HU00007148861,0944605.805.273.727
2017-09-27HU00007148861,0957095.740.369.331
2017-09-26HU00007148861,0950225.709.389.665
2017-09-25HU00007148861,0945635.663.558.440
2017-09-22HU00007148861,0941665.627.364.773
2017-09-21HU00007148861,0943995.583.580.038
2017-09-21HU00007148861,0943995.584.786.061
2017-09-20HU00007148861,0933495.545.179.269
2017-09-20HU00007148861,0933495.548.426.425
2017-09-19HU00007148861,0941755.508.691.343
2017-09-18HU00007148861,0964945.493.925.144
2017-09-15HU00007148861,0954035.380.889.110
2017-09-15HU00007148861,0954035.370.821.468
2017-09-14HU00007148861,0943525.331.890.237
2017-09-13HU00007148861,0934495.314.664.954
2017-09-13HU00007148861,0934495.314.633.863
2017-09-12HU00007148861,0924285.277.009.902
2017-09-11HU00007148861,0914515.238.583.368
2017-09-08HU00007148861,0873185.158.723.518
2017-09-08HU00007148861,0873185.095.782.522
2017-09-07HU00007148861,0893435.096.717.859
2017-09-07HU00007148861,0893435.095.600.592
2017-09-06HU00007148861,0909495.072.531.681
2017-09-05HU00007148861,0912985.062.195.266
2017-09-04HU00007148861,0897305.049.398.152
2017-09-01HU00007148861,0905655.022.254.288
2017-08-31HU00007148861,0904415.015.808.613
2017-08-30HU00007148861,0902675.009.870.512
2017-08-29HU00007148861,0872934.993.077.517
2017-08-28HU00007148861,0897064.989.293.677
2017-08-25HU00007148861,0913114.979.891.843
2017-08-24HU00007148861,0874714.955.999.724
2017-08-23HU00007148861,0882094.814.693.423
2017-08-23HU00007148861,0882094.807.866.341
2017-08-22HU00007148861,0880944.801.408.389
2017-08-21HU00007148861,0864724.777.905.882
2017-08-18HU00007148861,0857464.767.095.834
2017-08-17HU00007148861,0888664.770.784.884
2017-08-16HU00007148861,0878214.763.119.262
2017-08-15HU00007148861,0869764.723.561.094
2017-08-15HU00007148861,0869764.724.818.399
2017-08-14HU00007148861,0867844.717.126.465
2017-08-11HU00007148861,0864334.710.404.648
2017-08-10HU00007148861,0872054.706.958.397
2017-08-09HU00007148861,0872274.688.526.991
2017-08-08HU00007148861,0880174.703.485.878
2017-08-07HU00007148861,0882134.698.397.679
2017-08-04HU00007148861,0862294.627.879.368
2017-08-03HU00007148861,0866524.623.283.148
2017-08-02HU00007148861,0850694.616.416.781
2017-08-01HU00007148861,0845964.599.413.878
2017-08-01HU00007148861,0845964.600.139.074
2017-07-31HU00007148861,0855874.601.699.679
2017-07-28HU00007148861,0868814.578.805.044
2017-07-27HU00007148861,0859694.561.468.653
2017-07-26HU00007148861,0862524.550.676.704
2017-07-25HU00007148861,0853164.539.291.695
2017-07-24HU00007148861,0849944.518.115.322
2017-07-24HU00007148861,0849944.520.263.870
2017-07-21HU00007148861,0853974.504.931.570
2017-07-20HU00007148861,0881784.450.512.398
2017-07-19HU00007148861,0889254.406.037.064
2017-07-18HU00007148861,0883754.378.715.394
2017-07-18HU00007148861,0883754.387.624.157
2017-07-17HU00007148861,0891614.365.719.335
2017-07-17HU00007148861,0891614.359.930.719
2017-07-14HU00007148861,0881074.337.435.080
2017-07-14HU00007148861,0881074.337.931.895
2017-07-13HU00007148861,0882704.322.859.762
2017-07-12HU00007148861,0874774.287.906.879
2017-07-11HU00007148861,0848714.224.588.196
2017-07-10HU00007148861,0843414.215.302.094
2017-07-07HU00007148861,0833204.189.627.295
2017-07-06HU00007148861,0850084.187.251.609
2017-07-05HU00007148861,0848994.185.943.733
2017-07-04HU00007148861,0841474.157.133.606
2017-07-03HU00007148861,0840694.152.884.332
2017-07-03HU00007148861,0840694.119.720.511
2017-06-30HU00007148861,0828134.110.306.978
2017-06-29HU00007148861,0828954.111.888.298
2017-06-28HU00007148861,0872304.098.035.862
2017-06-27HU00007148861,0880304.089.287.661
2017-06-26HU00007148861,0886644.013.871.122
2017-06-23HU00007148861,0886994.013.949.638
2017-06-22HU00007148861,0876494.000.272.525
2017-06-21HU00007148861,0882473.978.268.377
2017-06-21HU00007148861,0882473.975.584.453
2017-06-20HU00007148861,0875943.942.812.994
2017-06-19HU00007148861,0878823.937.970.012
2017-06-16HU00007148861,0878383.930.258.165
2017-06-16HU00007148861,0878383.926.341.469
2017-06-15HU00007148861,0847783.822.199.942
2017-06-14HU00007148861,0862263.767.435.335
2017-06-14HU00007148861,0862263.769.423.122
2017-06-13HU00007148861,0857193.758.943.291
2017-06-13HU00007148861,0857193.758.889.503
2017-06-12HU00007148861,0849943.722.867.075
2017-06-09HU00007148861,0863193.712.656.457
2017-06-08HU00007148861,0853293.705.957.036
2017-06-07HU00007148861,0853083.470.540.515
2017-06-06HU00007148861,0844583.463.632.852
2017-06-02HU00007148861,0848143.459.309.142
2017-06-01HU00007148861,0839733.440.463.631
2017-05-31HU00007148861,0837173.435.065.819
2017-05-30HU00007148861,0837603.403.738.815
2017-05-29HU00007148861,0843273.406.848.935
2017-05-26HU00007148861,0837323.399.994.540
2017-05-25HU00007148861,0842263.397.501.546
2017-05-24HU00007148861,0848393.367.090.272
2017-05-23HU00007148861,0839343.353.767.716
2017-05-22HU00007148861,0832743.361.727.494
2017-05-19HU00007148861,0823283.350.921.405
2017-05-18HU00007148861,0794853.293.643.967
2017-05-17HU00007148861,0829883.292.546.186
2017-05-16HU00007148861,0846163.259.187.862
2017-05-15HU00007148861,0859743.251.290.588
2017-05-12HU00007148861,0850493.221.898.149
2017-05-11HU00007148861,0845613.176.154.318
2017-05-10HU00007148861,0853123.094.013.862
2017-05-09HU00007148861,0834723.054.528.909
2017-05-08HU00007148861,0828793.041.611.613
2017-05-05HU00007148861,0810222.989.879.967
2017-05-04HU00007148861,0793352.951.077.207
2017-05-03HU00007148861,0794722.901.694.745
2017-05-02HU00007148861,0808962.818.756.310
2017-04-28HU00007148861,0810922.805.903.588
2017-04-27HU00007148861,0807172.775.570.230
2017-04-26HU00007148861,0815682.773.768.743
2017-04-25HU00007148861,0812712.754.423.263
2017-04-24HU00007148861,0820132.709.337.534
2017-04-21HU00007148861,0826452.689.463.928
2017-04-20HU00007148861,0803692.672.608.319
2017-04-19HU00007148861,0811382.631.653.873
2017-04-18HU00007148861,0818142.610.120.849
2017-04-13HU00007148861,0808002.602.840.020
2017-04-12HU00007148861,0800612.597.674.288
2017-04-11HU00007148861,0818212.584.874.528
2017-04-10HU00007148861,0822052.568.499.711
2017-04-07HU00007148861,0854792.262.476.521
2017-04-06HU00007148861,0853322.265.156.542
2017-04-05HU00007148861,0842112.252.403.703
2017-04-04HU00007148861,0809322.232.810.436
2017-04-03HU00007148861,0780172.210.733.682
2017-03-31HU00007148861,0750492.180.972.262
2017-03-30HU00007148861,0754632.169.254.031
2017-03-29HU00007148861,0740962.159.164.223
2017-03-28HU00007148861,0716632.139.372.555
2017-03-27HU00007148861,0693722.134.359.107
2017-03-24HU00007148861,0725982.123.151.972
2017-03-23HU00007148861,0727252.116.457.651
2017-03-22HU00007148861,0673312.084.685.988
2017-03-21HU00007148861,0716902.077.051.182
2017-03-20HU00007148861,0737252.068.771.150
2017-03-17HU00007148861,0723372.060.322.587
2017-03-16HU00007148861,0722792.052.211.583
2017-03-14HU00007148861,0687642.051.317.601
2017-03-13HU00007148861,0714752.050.777.596
2017-03-10HU00007148861,0686492.036.996.497
2017-03-09HU00007148861,0650842.013.262.153
2017-03-08HU00007148861,0665601.996.047.633
2017-03-07HU00007148861,0670561.981.317.100
2017-03-06HU00007148861,0679731.968.106.337
2017-03-03HU00007148861,0687201.950.534.955
2017-03-02HU00007148861,0683691.925.835.891
2017-03-01HU00007148861,0687541.912.188.349
2017-02-28HU00007148861,0639811.880.778.297
2017-02-27HU00007148861,0657841.849.694.360
2017-02-24HU00007148861,0666571.845.398.432
2017-02-23HU00007148861,0708071.830.263.481
2017-02-22HU00007148861,0717311.818.880.911
2017-02-21HU00007148861,0705901.810.040.104
2017-02-20HU00007148861,0673381.799.293.647
2017-02-17HU00007148861,0673611.795.405.809
2017-02-16HU00007148861,0695391.792.310.812
2017-02-15HU00007148861,0705871.782.693.617
2017-02-14HU00007148861,0682781.765.847.883
2017-02-13HU00007148861,0675171.761.532.574
2017-02-10HU00007148861,0663011.721.504.988
2017-02-09HU00007148861,0657351.714.786.096
2017-02-08HU00007148861,0655001.668.580.774
2017-02-07HU00007148861,0662531.662.336.142
2017-02-06HU00007148861,0645251.657.355.168
2017-02-03HU00007148861,0657071.659.085.117
2017-02-02HU00007148861,0630671.647.397.105
2017-02-01HU00007148861,0673311.651.021.045
2017-01-31HU00007148861,0672331.650.704.049
2017-01-30HU00007148861,0684591.652.277.569
2017-01-27HU00007148861,0720051.653.587.017
2017-01-26HU00007148861,0696141.646.791.991
2017-01-25HU00007148861,0695401.631.679.098
2017-01-24HU00007148861,0642661.620.558.753
2017-01-23HU00007148861,0616081.612.491.346
2017-01-20HU00007148861,0625551.603.206.290
2017-01-19HU00007148861,0621531.588.572.899
2017-01-18HU00007148861,0611021.541.068.353
2017-01-17HU00007148861,0598181.534.259.059
2017-01-16HU00007148861,0608151.531.085.557
2017-01-13HU00007148861,061417434.858.790
2017-01-12HU00007148861,061603431.543.908
2017-01-11HU00007148861,063905416.455.004
2017-01-10HU00007148861,062522405.961.884
2017-01-09HU00007148861,061911405.531.942
2017-01-06HU00007148861,061609185.733.209
2017-01-05HU00007148861,061537185.362.043
2017-01-04HU00007148861,060221182.335.720
2017-01-03HU00007148861,058778178.994.175
2017-01-02HU00007148861,055022173.072.447
2016-12-30HU00007148861,054958168.086.756
2016-12-29HU00007148861,053714125.341.768
2016-12-28HU00007148861,052608124.111.362
2016-12-27HU00007148861,052638132.393.576
2016-12-23HU00007148861,053730130.879.209
2016-12-22HU00007148861,056004119.084.085
2016-12-21HU00007148861,053630113.622.820
2016-12-20HU00007148861,054764111.756.956
2016-12-19HU00007148861,052616111.529.366
2016-12-16HU00007148861,054510108.943.433
2016-12-15HU00007148861,053971108.835.691
2016-12-14HU00007148861,051961108.679.679
2016-12-13HU00007148861,054634106.014.987
2016-12-12HU00007148861,049695105.369.209
2016-12-09HU00007148861,048536104.874.796
2016-12-08HU00007148861,046825102.657.008
2016-12-07HU00007148861,040526101.045.313
2016-12-06HU00007148861,03911997.935.864
2016-12-05HU00007148861,03826897.505.946
2016-12-02HU00007148861,03591594.753.016
2016-12-01HU00007148861,03588694.700.366
2016-11-30HU00007148861,03198591.166.795
2016-11-29HU00007148861,03134191.109.904
2016-11-28HU00007148861,03020390.984.399
2016-11-25HU00007148861,03146587.903.345
2016-11-24HU00007148861,03222583.645.946
2016-11-23HU00007148861,02909882.993.763
2016-11-22HU00007148861,02880182.969.811
2016-11-21HU00007148861,02656882.419.282
2016-11-18HU00007148861,02842782.568.534
2016-11-17HU00007148861,02831482.359.484