maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: 4,47%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007148861,1965382.823.950.000
2022-01-12HU00007148861,1989162.845.860.000
2022-01-11HU00007148861,1961532.839.850.000
2022-01-10HU00007148861,1902732.830.800.000
2022-01-07HU00007148861,1906712.832.720.000
2022-01-06HU00007148861,1902132.833.400.000
2022-01-05HU00007148861,1918312.837.840.000
2022-01-04HU00007148861,1927902.840.160.000
2022-01-03HU00007148861,1912302.835.310.000
2021-12-31HU00007148861,1896162.832.960.000

2021-12-30HU00007148861,1899842.833.190.000
2021-12-29HU00007148861,1912292.847.170.000
2021-12-28HU00007148861,1901362.850.670.000
2021-12-27HU00007148861,1902342.850.900.000
2021-12-23HU00007148861,1890252.848.950.000
2021-12-22HU00007148861,1883502.846.680.000
2021-12-21HU00007148861,1874742.846.820.000
2021-12-20HU00007148861,1840592.838.570.000
2021-12-17HU00007148861,1865792.848.350.000
2021-12-16HU00007148861,1882572.858.420.000
2021-12-15HU00007148861,1863822.854.280.000
2021-12-14HU00007148861,1867062.866.680.000
2021-12-13HU00007148861,1890972.883.650.000
2021-12-10HU00007148861,1909432.894.640.000
2021-12-09HU00007148861,1904662.900.250.000
2021-12-08HU00007148861,1922382.907.830.000
2021-12-07HU00007148861,1917992.908.110.000
2021-12-06HU00007148861,1865282.913.320.000
2021-12-03HU00007148861,1852892.910.850.000
2021-12-02HU00007148861,1854342.919.650.000
2021-12-01HU00007148861,1860622.951.120.000
2021-11-30HU00007148861,1844102.949.630.000
2021-11-29HU00007148861,1886152.961.390.000
2021-11-26HU00007148861,1863242.958.180.000
2021-11-25HU00007148861,1985582.998.240.000
2021-11-24HU00007148861,1991192.996.660.000
2021-11-23HU00007148861,1969932.994.320.000
2021-11-22HU00007148861,1987193.005.960.000
2021-11-19HU00007148861,1993603.010.280.000
2021-11-18HU00007148861,2021763.021.020.000
2021-11-17HU00007148861,2041643.029.340.000
2021-11-16HU00007148861,2060613.044.660.000
2021-11-15HU00007148861,2053873.047.060.000
2021-11-12HU00007148861,2076303.052.690.000
2021-11-11HU00007148861,2079603.059.110.000
2021-11-10HU00007148861,2058683.054.660.000
2021-11-09HU00007148861,2069213.058.530.000
2021-11-08HU00007148861,2081243.067.220.000
2021-11-05HU00007148861,2067763.073.820.000
2021-11-04HU00007148861,2062413.073.910.000
2021-11-03HU00007148861,2046353.075.200.000
2021-11-02HU00007148861,2033663.073.900.000
2021-10-29HU00007148861,2025473.075.400.000
2021-10-28HU00007148861,2061223.086.810.000
2021-10-27HU00007148861,2071153.087.280.000
2021-10-26HU00007148861,2091723.093.310.000
2021-10-25HU00007148861,2085313.091.670.000
2021-10-22HU00007148861,2068413.091.550.000
2021-10-21HU00007148861,2056673.090.180.000
2021-10-20HU00007148861,2079613.096.380.000
2021-10-19HU00007148861,2058223.090.900.000
2021-10-18HU00007148861,2052303.089.590.000
2021-10-15HU00007148861,2055203.099.140.000
2021-10-14HU00007148861,2029703.092.040.000
2021-10-13HU00007148861,2003673.084.570.000
2021-10-12HU00007148861,1994553.079.520.000
2021-10-11HU00007148861,2004123.091.300.000
2021-10-08HU00007148861,2000413.084.170.000
2021-10-07HU00007148861,1980983.090.490.000
2021-10-06HU00007148861,1945993.099.560.000
2021-10-05HU00007148861,1965763.105.140.000
2021-10-04HU00007148861,1943883.102.130.000
2021-10-01HU00007148861,1982443.114.890.000
2021-09-30HU00007148861,1982943.118.700.000
2021-09-29HU00007148861,1961983.128.200.000
2021-09-28HU00007148861,1974243.145.910.000
2021-09-27HU00007148861,2020643.161.270.000
2021-09-24HU00007148861,1989123.152.980.000
2021-09-23HU00007148861,2020883.161.340.000
2021-09-22HU00007148861,1978703.152.120.000
2021-09-21HU00007148861,1934063.143.610.000
2021-09-20HU00007148861,1927163.148.580.000
2021-09-17HU00007148861,2028073.178.180.000
2021-09-16HU00007148861,2055203.185.870.000
2021-09-15HU00007148861,2069143.195.380.000
2021-09-14HU00007148861,2051093.190.510.000
2021-09-13HU00007148861,2063953.199.090.000
2021-09-10HU00007148861,2046523.194.440.000
2021-09-09HU00007148861,2050673.197.150.000
2021-09-08HU00007148861,2046833.216.410.000
2021-09-07HU00007148861,2073473.243.610.000
2021-09-06HU00007148861,2087453.256.800.000
2021-09-03HU00007148861,2079013.263.450.000
2021-09-02HU00007148861,2073443.263.230.000
2021-09-01HU00007148861,2069303.265.830.000
2021-08-31HU00007148861,2061323.278.540.000
2021-08-30HU00007148861,2047273.297.360.000
2021-08-27HU00007148861,2043803.295.600.000
2021-08-26HU00007148861,1989193.284.930.000
2021-08-25HU00007148861,2006923.304.200.000
2021-08-24HU00007148861,2006193.309.050.000
2021-08-23HU00007148861,1980533.307.710.000
2021-08-19HU00007148861,1919843.291.470.000
2021-08-18HU00007148861,1992213.320.960.000
2021-08-17HU00007148861,1999563.324.300.000
2021-08-16HU00007148861,2017133.331.510.000
2021-08-13HU00007148861,2050223.348.900.000
2021-08-12HU00007148861,2041903.346.950.000
2021-08-11HU00007148861,2042673.347.900.000
2021-08-10HU00007148861,2003143.373.210.000
2021-08-09HU00007148861,1984393.370.940.000
2021-08-06HU00007148861,1992173.372.510.000
2021-08-05HU00007148861,2000503.379.810.000
2021-08-04HU00007148861,1992823.380.730.000
2021-08-03HU00007148861,1989073.379.370.000
2021-08-02HU00007148861,1970983.363.200.000
2021-07-30HU00007148861,1956573.359.360.000
2021-07-29HU00007148861,1988483.369.810.000
2021-07-28HU00007148861,1946643.362.470.000
2021-07-27HU00007148861,1924513.356.240.000
2021-07-26HU00007148861,1955793.365.590.000
2021-07-23HU00007148861,1940183.362.300.000
2021-07-22HU00007148861,1928163.362.760.000
2021-07-21HU00007148861,1927463.362.560.000
2021-07-20HU00007148861,1863853.350.450.000
2021-07-19HU00007148861,1831613.342.060.000
2021-07-16HU00007148861,1920923.388.030.000
2021-07-15HU00007148861,1946183.399.670.000
2021-07-14HU00007148861,1957583.408.110.000
2021-07-13HU00007148861,1959603.408.650.000
2021-07-12HU00007148861,1970703.414.450.000
2021-07-09HU00007148861,1954823.410.990.000
2021-07-08HU00007148861,1884993.392.460.000
2021-07-07HU00007148861,1932273.405.950.000
2021-07-06HU00007148861,1915383.411.840.000
2021-07-05HU00007148861,1956313.423.560.000
2021-07-02HU00007148861,1953493.423.820.000
2021-07-01HU00007148861,1943393.439.540.000
2021-06-30HU00007148861,1932053.436.230.000
2021-06-29HU00007148861,1949923.441.950.000
2021-06-28HU00007148861,1953323.455.350.000
2021-06-25HU00007148861,1985373.464.610.000
2021-06-24HU00007148861,1960153.458.890.000
2021-06-23HU00007148861,1922343.452.300.000
2021-06-22HU00007148861,1927163.436.810.000
2021-06-21HU00007148861,1932523.445.050.000
2021-06-18HU00007148861,1897093.438.020.000
2021-06-17HU00007148861,1964263.457.370.000
2021-06-16HU00007148861,1940863.450.570.000
2021-06-15HU00007148861,1987453.467.850.000
2021-06-14HU00007148861,2008323.477.060.000
2021-06-11HU00007148861,1969643.478.000.000
2021-06-10HU00007148861,1954743.473.590.000
2021-06-09HU00007148861,1933553.467.400.000
2021-06-08HU00007148861,1940453.468.040.000
2021-06-07HU00007148861,1926773.470.530.000
2021-06-04HU00007148861,1931813.472.760.000
2021-06-03HU00007148861,1868733.453.910.000
2021-06-02HU00007148861,1881333.462.020.000
2021-06-01HU00007148861,1854263.459.640.000
2021-05-31HU00007148861,1809193.446.420.000
2021-05-28HU00007148861,1811103.454.580.000
2021-05-27HU00007148861,1792623.449.180.000
2021-05-26HU00007148861,1769303.483.430.000
2021-05-25HU00007148861,1732813.472.680.000
2021-05-21HU00007148861,1718003.473.100.000
2021-05-20HU00007148861,1752083.485.060.000
2021-05-19HU00007148861,1697283.465.690.000
2021-05-18HU00007148861,1766313.496.440.000
2021-05-17HU00007148861,1759193.602.450.000
2021-05-14HU00007148861,1767553.607.270.000
2021-05-13HU00007148861,1719403.599.890.000
2021-05-12HU00007148861,1705183.600.970.000
2021-05-11HU00007148861,1779323.629.820.000
2021-05-10HU00007148861,1810833.634.390.000
2021-05-07HU00007148861,1836543.661.650.000
2021-05-06HU00007148861,1805733.681.680.000
2021-05-05HU00007148861,1782513.673.880.000
2021-05-04HU00007148861,1734373.660.320.000
2021-05-03HU00007148861,1744693.673.990.000
2021-04-30HU00007148861,1732763.674.770.000
2021-04-29HU00007148861,1802253.696.020.000
2021-04-28HU00007148861,1816113.701.050.000
2021-04-27HU00007148861,1822453.709.510.000
2021-04-26HU00007148861,1833613.716.420.000
2021-04-23HU00007148861,1792593.706.580.000
2021-04-22HU00007148861,1747453.689.730.000
2021-04-21HU00007148861,1731323.690.230.000
2021-04-20HU00007148861,1658943.665.150.000
2021-04-19HU00007148861,1725403.698.010.000
2021-04-16HU00007148861,1782883.717.150.000
2021-04-15HU00007148861,1751033.704.190.000
2021-04-14HU00007148861,1726383.705.430.000
2021-04-13HU00007148861,1698283.707.560.000
2021-04-12HU00007148861,1691143.721.820.000
2021-04-09HU00007148861,1726333.738.680.000
2021-04-08HU00007148861,1743863.743.650.000
2021-04-07HU00007148861,1733083.735.170.000
2021-04-06HU00007148861,1755113.754.880.000
2021-04-01HU00007148861,1721413.742.120.000
2021-03-31HU00007148861,1678333.742.410.000
2021-03-30HU00007148861,1672803.740.630.000
2021-03-29HU00007148861,1666693.738.670.000
2021-03-26HU00007148861,1675203.747.340.000
2021-03-25HU00007148861,1580443.720.050.000
2021-03-24HU00007148861,1584473.722.400.000
2021-03-23HU00007148861,1601313.732.420.000
2021-03-22HU00007148861,1678673.657.870.000
2021-03-19HU00007148861,1762783.686.400.000
2021-03-18HU00007148861,1768593.697.290.000
2021-03-17HU00007148861,1819723.722.640.000
2021-03-16HU00007148861,1823443.725.660.000
2021-03-12HU00007148861,1760643.715.540.000
2021-03-11HU00007148861,1774493.730.360.000
2021-03-10HU00007148861,1667553.699.950.000
2021-03-09HU00007148861,1667133.712.240.000
2021-03-08HU00007148861,1623203.697.620.000
2021-03-05HU00007148861,1657363.715.470.000
2021-03-04HU00007148861,1623343.728.330.000
2021-03-03HU00007148861,1665293.757.220.000
2021-03-02HU00007148861,1704913.774.190.000
2021-03-01HU00007148861,1689343.774.360.000
2021-02-26HU00007148861,1545563.733.390.000
2021-02-25HU00007148861,1590163.773.390.000
2021-02-24HU00007148861,1656253.798.830.000
2021-02-23HU00007148861,1650573.816.280.000
2021-02-22HU00007148861,1654733.864.170.000
2021-02-19HU00007148861,1685423.888.140.000
2021-02-18HU00007148861,1650993.899.130.000
2021-02-17HU00007148861,1677463.926.040.000
2021-02-16HU00007148861,1702963.973.490.000
2021-02-15HU00007148861,1695005.352.430.000
2021-02-12HU00007148861,1656935.338.330.000
2021-02-11HU00007148861,1625135.330.260.000
2021-02-10HU00007148861,1587705.349.950.000
2021-02-09HU00007148861,1596705.401.180.000
2021-02-08HU00007148861,1600015.421.850.000
2021-02-05HU00007148861,1555325.414.010.000
2021-02-04HU00007148861,1502175.368.130.000
2021-02-03HU00007148861,1491125.368.370.000
2021-02-02HU00007148861,1458225.359.030.000
2021-02-01HU00007148861,1406285.331.390.000
2021-01-29HU00007148861,1312195.302.750.000
2021-01-28HU00007148861,1405535.366.010.000
2021-01-27HU00007148861,1343905.347.010.000
2021-01-26HU00007148861,1459435.403.620.000
2021-01-25HU00007148861,1469985.418.270.000
2021-01-22HU00007148861,1485585.427.290.000
2021-01-21HU00007148861,1527145.472.810.000
2021-01-20HU00007148861,1516975.467.930.000
2021-01-19HU00007148861,1490225.468.760.000
2021-01-18HU00007148861,1460425.462.270.000