maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: -3,09%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007148861,0297856.042.830.000
2020-08-11HU00007148861,0238376.012.020.000
2020-08-10HU00007148861,0213965.997.670.000
2020-08-07HU00007148861,0205186.000.740.000
2020-08-06HU00007148861,0216656.010.420.000
2020-08-05HU00007148861,0219976.029.900.000
2020-08-04HU00007148861,0134555.996.600.000
2020-08-03HU00007148861,0064825.960.210.000
2020-07-31HU00007148861,0008565.930.350.000
2020-07-30HU00007148861,0033055.944.860.000

2020-07-29HU00007148861,0128936.012.580.000
2020-07-28HU00007148861,0115266.012.360.000
2020-07-27HU00007148861,0144766.033.640.000
2020-07-24HU00007148861,0127706.033.400.000
2020-07-23HU00007148861,0170576.064.620.000
2020-07-22HU00007148861,0208936.085.730.000
2020-07-21HU00007148861,0208046.095.080.000
2020-07-20HU00007148861,0185376.101.700.000
2020-07-17HU00007148861,0122096.066.800.000
2020-07-16HU00007148861,0110546.059.840.000
2020-07-15HU00007148861,0128536.072.240.000
2020-07-14HU00007148861,0079286.043.610.000
2020-07-13HU00007148861,0094546.058.900.000
2020-07-10HU00007148861,0115506.071.980.000
2020-07-09HU00007148861,0116436.081.720.000
2020-07-08HU00007148861,0136596.096.750.000
2020-07-07HU00007148861,0137036.099.220.000
2020-07-06HU00007148861,0165066.112.250.000
2020-07-03HU00007148861,0116136.082.740.000
2020-07-02HU00007148861,0120186.086.200.000
2020-07-01HU00007148861,0066476.056.700.000
2020-06-30HU00007148861,0076746.067.350.000
2020-06-29HU00007148861,0038726.047.200.000
2020-06-26HU00007148861,0014946.032.830.000
2020-06-25HU00007148861,0061496.060.870.000
2020-06-24HU00007148861,0043736.071.930.000
2020-06-23HU00007148861,0115166.115.700.000
2020-06-22HU00007148861,0062826.083.970.000
2020-06-19HU00007148861,0056816.084.930.000
2020-06-18HU00007148861,0048986.081.970.000
2020-06-17HU00007148861,0048486.088.470.000
2020-06-16HU00007148861,0049196.089.230.000
2020-06-15HU00007148860,9963906.038.770.000
2020-06-12HU00007148860,9956076.040.710.000
2020-06-11HU00007148860,9935996.028.670.000
2020-06-10HU00007148861,0065936.108.050.000
2020-06-09HU00007148861,0110016.144.410.000
2020-06-08HU00007148861,0122846.125.280.000
2020-06-05HU00007148861,0099926.116.000.000
2020-06-04HU00007148860,9991676.102.460.000
2020-06-03HU00007148861,0007976.123.700.000
2020-06-02HU00007148860,9910886.070.990.000
2020-05-29HU00007148860,9846856.031.460.000
2020-05-28HU00007148860,9913446.066.740.000
2020-05-27HU00007148860,9872966.042.930.000
2020-05-26HU00007148860,9821456.017.360.000
2020-05-25HU00007148860,9691475.937.750.000
2020-05-22HU00007148860,9638055.906.890.000
2020-05-21HU00007148860,9615935.927.090.000
2020-05-20HU00007148860,9658955.905.140.000
2020-05-19HU00007148860,9588025.887.850.000
2020-05-18HU00007148860,9589535.889.700.000
2020-05-15HU00007148860,9427935.798.970.000
2020-05-14HU00007148860,9422585.797.200.000
2020-05-13HU00007148860,9470835.829.460.000
2020-05-12HU00007148860,9540465.880.410.000
2020-05-11HU00007148860,9523595.870.870.000
2020-05-08HU00007148860,9514455.865.110.000
2020-05-07HU00007148860,9493075.851.930.000
2020-05-06HU00007148860,9443775.823.800.000
2020-05-05HU00007148860,9452985.829.830.000
2020-05-04HU00007148860,9396965.796.540.000
2020-04-30HU00007148860,9522975.874.720.000
2020-04-29HU00007148860,9568335.902.700.000
2020-04-28HU00007148860,9385435.791.110.000
2020-04-27HU00007148860,9351375.771.770.000
2020-04-24HU00007148860,9316925.752.350.000
2020-04-23HU00007148860,9341145.769.200.000
2020-04-22HU00007148860,9268695.729.010.000
2020-04-21HU00007148860,9215175.695.770.000
2020-04-20HU00007148860,9378875.818.250.000
2020-04-17HU00007148860,9425105.848.160.000
2020-04-16HU00007148860,9322435.784.400.000
2020-04-15HU00007148860,9317855.783.490.000
2020-04-14HU00007148860,9480495.883.500.000
2020-04-09HU00007148860,9372315.817.070.000
2020-04-08HU00007148860,9306125.775.940.000
2020-04-07HU00007148860,9265645.754.900.000
2020-04-06HU00007148860,9192715.709.660.000
2020-04-03HU00007148860,8941805.554.980.000
2020-04-02HU00007148860,8920645.546.940.000
2020-04-01HU00007148860,8872835.518.620.000
2020-03-31HU00007148860,9082915.654.080.000
2020-03-30HU00007148860,8965025.582.520.000
2020-03-27HU00007148860,8941825.568.660.000
2020-03-26HU00007148860,9104925.671.620.000
2020-03-25HU00007148860,8863135.518.240.000
2020-03-24HU00007148860,8734825.438.560.000
2020-03-23HU00007148860,8346635.198.350.000
2020-03-20HU00007148860,8481705.308.870.000
2020-03-19HU00007148860,8427385.281.620.000
2020-03-18HU00007148860,8373135.264.900.000
2020-03-17HU00007148860,8804215.564.070.000
2020-03-16HU00007148860,8765415.557.970.000
2020-03-13HU00007148860,9297775.913.890.000
2020-03-12HU00007148860,9102045.830.080.000
2020-03-11HU00007148860,9824846.299.570.000
2020-03-10HU00007148861,0068406.486.760.000
2020-03-09HU00007148860,9971936.462.180.000
2020-03-06HU00007148861,0525256.866.830.000
2020-03-05HU00007148861,0735657.009.640.000
2020-03-04HU00007148861,0895487.120.330.000
2020-03-03HU00007148861,0815627.072.590.000
2020-03-02HU00007148861,0709337.015.950.000
2020-02-28HU00007148861,0574446.949.130.000
2020-02-27HU00007148861,0797707.104.400.000
2020-02-26HU00007148861,1022317.256.380.000
2020-02-25HU00007148861,1043057.314.670.000
2020-02-24HU00007148861,1117567.377.260.000
2020-02-21HU00007148861,1355437.579.190.000
2020-02-20HU00007148861,1401667.616.330.000
2020-02-19HU00007148861,1440617.649.570.000
2020-02-18HU00007148861,1416427.631.820.000
2020-02-17HU00007148861,1456347.660.050.000
2020-02-14HU00007148861,1447707.659.620.000
2020-02-13HU00007148861,1444957.663.480.000
2020-02-12HU00007148861,1447797.667.820.000
2020-02-11HU00007148861,1384627.633.080.000
2020-02-10HU00007148861,1332557.629.450.000
2020-02-07HU00007148861,1342567.655.750.000
2020-02-06HU00007148861,1363627.677.980.000
2020-02-05HU00007148861,1330127.667.530.000
2020-02-04HU00007148861,1294867.653.910.000
2020-02-03HU00007148861,1220557.617.240.000
2020-01-31HU00007148861,1203587.614.810.000
2020-01-30HU00007148861,1259027.697.370.000
2020-01-29HU00007148861,1278167.718.720.000
2020-01-28HU00007148861,1259937.716.140.000
2020-01-27HU00007148861,1209657.701.610.000
2020-01-24HU00007148861,1329027.787.890.000
2020-01-23HU00007148861,1343847.824.640.000
2020-01-22HU00007148861,1374987.852.570.000
2020-01-21HU00007148861,1382147.861.170.000
2020-01-20HU00007148861,1432447.908.040.000
2020-01-17HU00007148861,1398827.893.190.000
2020-01-16HU00007148861,1382157.899.380.000
2020-01-15HU00007148861,1366197.913.490.000
2020-01-14HU00007148861,1374717.935.780.000
2020-01-13HU00007148861,1407778.000.720.000
2020-01-10HU00007148861,1373657.985.920.000
2020-01-09HU00007148861,1360257.989.880.000
2020-01-08HU00007148861,1312307.956.360.000
2020-01-07HU00007148861,1306037.964.470.000
2020-01-06HU00007148861,1312768.047.710.000
2020-01-03HU00007148861,1330158.083.490.000
2020-01-02HU00007148861,1364988.124.570.000
2019-12-31HU00007148861,1299218.083.740.000
2019-12-30HU00007148861,1293008.062.360.000
2019-12-23HU00007148861,1298518.072.530.000
2019-12-20HU00007148861,1271858.053.730.000
2019-12-19HU00007148861,1264158.089.120.000
2019-12-18HU00007148861,1251728.114.080.000
2019-12-17HU00007148861,1238788.263.190.000
2019-12-16HU00007148861,1219378.307.910.000
2019-12-13HU00007148861,1206478.312.260.000
2019-12-12HU00007148861,1194598.323.450.000
2019-12-11HU00007148861,1166778.358.870.000
2019-12-10HU00007148861,1150808.372.660.000
2019-12-09HU00007148861,1152008.394.570.000
2019-12-06HU00007148861,1161128.437.880.000
2019-12-05HU00007148861,1152738.459.510.000
2019-12-04HU00007148861,1161808.484.450.000
2019-12-03HU00007148861,1133268.475.910.000
2019-12-02HU00007148861,1174548.542.330.000
2019-11-29HU00007148861,1217668.607.630.000
2019-11-28HU00007148861,1234408.662.370.000
2019-11-27HU00007148861,1229378.681.780.000
2019-11-26HU00007148861,1213268.694.710.000
2019-11-25HU00007148861,1190418.719.160.000
2019-11-22HU00007148861,1163838.740.580.000
2019-11-21HU00007148861,1138258.750.270.000
2019-11-20HU00007148861,1151528.789.350.000
2019-11-19HU00007148861,1171688.834.390.000
2019-11-18HU00007148861,1144868.837.050.000
2019-11-15HU00007148861,1143578.845.260.000
2019-11-14HU00007148861,1115838.841.660.000
2019-11-13HU00007148861,1098418.919.310.000
2019-11-12HU00007148861,1103628.987.800.000
2019-11-11HU00007148861,1084029.006.910.000
2019-11-08HU00007148861,1086699.034.440.000
2019-11-07HU00007148861,1119459.087.020.000
2019-11-06HU00007148861,1086869.083.260.000
2019-11-05HU00007148861,1098209.117.660.000
2019-11-04HU00007148861,1107079.149.590.000
2019-10-31HU00007148861,1066009.139.030.000
2019-10-30HU00007148861,1081029.178.230.000
2019-10-29HU00007148861,1086549.220.620.000
2019-10-28HU00007148861,1081109.229.780.000
2019-10-25HU00007148861,1054949.218.970.000
2019-10-24HU00007148861,1076429.272.130.000
2019-10-22HU00007148861,1040439.273.920.000
2019-10-21HU00007148861,1023169.268.750.000
2019-10-18HU00007148861,1007499.273.450.000
2019-10-17HU00007148861,1008309.293.490.000
2019-10-16HU00007148861,1008889.300.920.000
2019-10-15HU00007148861,0999999.299.910.000
2019-10-14HU00007148861,0973379.312.750.000
2019-10-11HU00007148861,0975239.337.420.000
2019-10-10HU00007148861,0934729.347.910.000
2019-10-09HU00007148861,0930429.361.400.000
2019-10-08HU00007148861,0909959.366.590.000
2019-10-07HU00007148861,0934549.421.090.000
2019-10-04HU00007148861,0929119.431.030.000
2019-10-03HU00007148861,0906659.435.650.000
2019-10-02HU00007148861,0911909.481.740.000
2019-10-01HU00007148861,0978909.557.740.000
2019-09-30HU00007148861,1013979.618.570.000
2019-09-27HU00007148861,1018209.634.950.000
2019-09-26HU00007148861,1010399.664.870.000
2019-09-25HU00007148861,0987339.671.190.000
2019-09-24HU00007148861,0999269.704.260.000
2019-09-23HU00007148861,0981259.720.930.000
2019-09-20HU00007148861,1021609.763.410.000
2019-09-19HU00007148861,1031319.787.350.000
2019-09-18HU00007148861,1025389.812.790.000
2019-09-17HU00007148861,1016719.828.730.000
2019-09-16HU00007148861,1042829.902.430.000
2019-09-13HU00007148861,1054239.936.380.000
2019-09-12HU00007148861,1028899.963.780.000
2019-09-11HU00007148861,1011299.977.640.000
2019-09-10HU00007148861,09809110.007.900.000
2019-09-09HU00007148861,09904310.044.300.000
2019-09-06HU00007148861,09614510.045.100.000
2019-09-05HU00007148861,09327310.039.700.000
2019-09-04HU00007148861,08657710.030.900.000
2019-09-03HU00007148861,08179310.004.100.000
2019-09-02HU00007148861,08491210.073.700.000
2019-08-30HU00007148861,08439010.083.000.000
2019-08-29HU00007148861,08026410.082.200.000
2019-08-28HU00007148861,07323910.014.700.000
2019-08-27HU00007148861,07275610.033.400.000
2019-08-26HU00007148861,07247210.063.900.000
2019-08-23HU00007148861,07113110.075.300.000
2019-08-22HU00007148861,07559710.143.000.000
2019-08-21HU00007148861,07428710.164.600.000
2019-08-16HU00007148861,06394710.073.700.000
2019-08-15HU00007148861,06239410.097.300.000