maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: -4,04%

dátum azonosító árfolyam* eszközérték
2018-12-11HU00007148861,05456414.154.549.860
2018-12-10HU00007148861,05321414.373.986.094
2018-12-07HU00007148861,05797414.449.555.983
2018-12-06HU00007148861,05933414.480.574.510
2018-12-05HU00007148861,06438014.572.950.387
2018-12-04HU00007148861,06494114.580.631.314
2018-12-03HU00007148861,06767514.645.552.800
2018-11-30HU00007148861,06431814.605.132.536
2018-11-29HU00007148861,06509914.632.666.283
2018-11-28HU00007148861,06493714.674.983.687

2018-11-27HU00007148861,06176314.649.450.661
2018-11-26HU00007148861,06080514.641.601.603
2018-11-23HU00007148861,05926714.625.898.604
2018-11-22HU00007148861,05833014.622.075.908
2018-11-21HU00007148861,05735414.616.150.910
2018-11-20HU00007148861,05571914.602.601.778
2018-11-19HU00007148861,05786214.635.298.813
2018-11-16HU00007148861,05940014.676.219.590
2018-11-15HU00007148861,05988614.693.384.936
2018-11-14HU00007148861,05953114.688.463.509
2018-11-13HU00007148861,05844514.687.177.665
2018-11-12HU00007148861,05776414.710.099.624
2018-11-09HU00007148861,05904014.750.694.814
2018-11-08HU00007148861,06127414.797.807.096
2018-11-07HU00007148861,06329314.849.002.672
2018-11-06HU00007148861,06058714.830.088.695
2018-11-05HU00007148861,06079614.838.387.740
2018-10-31HU00007148861,05752214.801.337.131
2018-10-30HU00007148861,05547614.789.562.114
2018-10-29HU00007148861,05427314.797.581.345
2018-10-26HU00007148861,05596714.838.670.991
2018-10-25HU00007148861,05862514.911.624.187
2018-10-24HU00007148861,05766114.914.501.701
2018-10-19HU00007148861,06403115.026.820.210
2018-10-18HU00007148861,06376515.027.623.607
2018-10-17HU00007148861,06746915.094.943.197
2018-10-16HU00007148861,06867415.123.433.202
2018-10-15HU00007148861,06372115.082.290.793
2018-10-12HU00007148861,06387515.101.550.926
2018-10-11HU00007148861,06245215.108.343.594
2018-10-10HU00007148861,06853915.207.756.260
2018-10-09HU00007148861,07394015.328.071.546
2018-10-08HU00007148861,07346115.350.637.337
2018-10-05HU00007148861,07715515.430.233.215
2018-10-04HU00007148861,07867615.460.775.768
2018-10-03HU00007148861,08019415.512.264.801
2018-10-02HU00007148861,07918815.529.670.213
2018-10-01HU00007148861,07874415.539.601.860
2018-09-28HU00007148861,08248015.623.989.119
2018-09-27HU00007148861,08175615.617.758.104
2018-09-26HU00007148861,08094415.621.862.333
2018-09-25HU00007148861,08108415.652.238.724
2018-09-24HU00007148861,08192515.672.275.813
2018-09-21HU00007148861,08279515.697.690.584
2018-09-20HU00007148861,08522415.733.121.766
2018-09-19HU00007148861,08422815.727.757.110
2018-09-18HU00007148861,08309415.733.353.504
2018-09-17HU00007148861,08295715.752.875.717
2018-09-14HU00007148861,08044515.744.830.754
2018-09-13HU00007148861,08141815.784.590.202
2018-09-12HU00007148861,08075715.782.321.782
2018-09-11HU00007148861,08117715.802.215.270
2018-09-10HU00007148861,08455415.869.925.858
2018-09-07HU00007148861,08253515.850.817.308
2018-09-06HU00007148861,08506415.899.682.753
2018-09-05HU00007148861,08778915.957.149.474
2018-09-04HU00007148861,08746015.993.663.077
2018-09-03HU00007148861,08521015.973.772.476
2018-08-31HU00007148861,08508015.977.945.507
2018-08-30HU00007148861,08579515.917.815.863
2018-08-29HU00007148861,08669915.767.167.785
2018-08-28HU00007148861,08579615.776.268.910
2018-08-27HU00007148861,08724415.792.499.848
2018-08-24HU00007148861,08686715.769.671.934
2018-08-23HU00007148861,08655015.726.038.061
2018-08-22HU00007148861,08553315.700.534.881
2018-08-21HU00007148861,08748315.697.616.102
2018-08-17HU00007148861,08880415.683.262.166
2018-08-16HU00007148861,08929915.643.246.302
2018-08-15HU00007148861,08854315.683.261.689
2018-08-14HU00007148861,09084915.694.921.535
2018-08-13HU00007148861,09081615.677.106.822
2018-08-10HU00007148861,10011015.779.527.440
2018-08-10HU00007148861,10011015.785.642.827
2018-08-09HU00007148861,10621615.832.299.113
2018-08-08HU00007148861,10793915.826.623.004
2018-08-07HU00007148861,10992015.804.814.471
2018-08-06HU00007148861,11036615.768.952.804
2018-08-06HU00007148861,11036615.770.559.224
2018-08-03HU00007148861,11129615.722.074.802
2018-08-02HU00007148861,11040615.642.908.406
2018-08-01HU00007148861,11409015.646.267.135
2018-07-31HU00007148861,11416415.616.218.146
2018-07-30HU00007148861,11540915.615.190.129
2018-07-30HU00007148861,11540915.618.137.715
2018-07-27HU00007148861,11611415.579.552.329
2018-07-26HU00007148861,11482615.541.378.861
2018-07-25HU00007148861,11473815.523.347.046
2018-07-25HU00007148861,11473815.526.420.725
2018-07-24HU00007148861,11455815.493.371.066
2018-07-24HU00007148861,11455815.498.478.153
2018-07-23HU00007148861,11601615.471.821.189
2018-07-20HU00007148861,11513015.428.572.375
2018-07-19HU00007148861,11455415.392.159.762
2018-07-18HU00007148861,11289515.296.973.902
2018-07-18HU00007148861,11289515.300.045.921
2018-07-17HU00007148861,11085515.249.411.744
2018-07-16HU00007148861,11075315.157.427.725
2018-07-13HU00007148861,11254715.110.133.698
2018-07-12HU00007148861,11251815.037.842.922
2018-07-11HU00007148861,11274514.925.872.590
2018-07-11HU00007148861,11274514.972.459.000
2018-07-10HU00007148861,11592714.953.080.716
2018-07-09HU00007148861,11753314.922.644.767
2018-07-06HU00007148861,11897514.910.778.897
2018-07-05HU00007148861,12091414.868.468.228
2018-07-05HU00007148861,12091414.874.221.731
2018-07-04HU00007148861,12043914.798.582.383
2018-07-03HU00007148861,12014714.761.232.725
2018-07-02HU00007148861,12232014.835.125.606
2018-07-02HU00007148861,12232014.839.202.011
2018-06-29HU00007148861,12173714.749.799.759
2018-06-29HU00007148861,12173714.771.839.269
2018-06-28HU00007148861,12301214.699.517.900
2018-06-28HU00007148861,12301214.706.988.620
2018-06-27HU00007148861,12302914.642.371.262
2018-06-27HU00007148861,12302914.647.845.784
2018-06-26HU00007148861,11854514.561.899.738
2018-06-26HU00007148861,11854514.570.431.635
2018-06-25HU00007148861,11868314.528.280.317
2018-06-25HU00007148861,11868314.528.356.287
2018-06-22HU00007148861,11914514.496.313.464
2018-06-21HU00007148861,12127414.464.268.050
2018-06-21HU00007148861,12127414.471.182.929
2018-06-20HU00007148861,11813314.352.686.697
2018-06-19HU00007148861,11695614.306.579.829
2018-06-19HU00007148861,11695614.308.908.824
2018-06-18HU00007148861,11604814.232.942.971
2018-06-18HU00007148861,11604814.252.853.924
2018-06-15HU00007148861,11631714.114.567.251
2018-06-15HU00007148861,11631714.120.655.839
2018-06-14HU00007148861,11449214.051.497.618
2018-06-13HU00007148861,11358213.954.998.243
2018-06-12HU00007148861,11464313.943.515.368
2018-06-11HU00007148861,11394813.898.103.632
2018-06-08HU00007148861,11218913.852.940.598
2018-06-08HU00007148861,11218913.853.285.323
2018-06-07HU00007148861,11236013.795.234.441
2018-06-06HU00007148861,11292613.770.026.632
2018-06-05HU00007148861,11386613.718.967.950
2018-06-04HU00007148861,11334113.679.485.238
2018-06-01HU00007148861,11334713.668.596.340
2018-05-31HU00007148861,11220413.485.552.503
2018-05-31HU00007148861,11220413.501.264.949
2018-05-30HU00007148861,11310513.483.037.274
2018-05-29HU00007148861,11504613.414.045.469
2018-05-28HU00007148861,11400713.358.960.377
2018-05-28HU00007148861,11400713.388.475.187
2018-05-25HU00007148861,11381213.346.991.777
2018-05-25HU00007148861,11381213.349.202.806
2018-05-24HU00007148861,11307213.291.992.867
2018-05-24HU00007148861,11307213.296.542.905
2018-05-23HU00007148861,11204513.230.182.986
2018-05-23HU00007148861,11204513.234.309.039
2018-05-22HU00007148861,11266613.209.012.920
2018-05-18HU00007148861,11203913.153.412.460
2018-05-18HU00007148861,11203913.162.572.659
2018-05-17HU00007148861,11410312.971.356.988
2018-05-16HU00007148861,11341112.949.441.134
2018-05-16HU00007148861,11341112.950.987.822
2018-05-15HU00007148861,11213412.900.268.827
2018-05-15HU00007148861,11213412.903.558.626
2018-05-14HU00007148861,11225212.896.671.686
2018-05-11HU00007148861,11196512.846.466.135
2018-05-10HU00007148861,11071712.780.001.850
2018-05-09HU00007148861,11015612.733.781.512
2018-05-08HU00007148861,10841612.704.008.086
2018-05-07HU00007148861,10913112.681.310.000
2018-05-04HU00007148861,10751112.513.674.083
2018-05-03HU00007148861,10606512.421.748.132
2018-05-02HU00007148861,10608912.385.313.049
2018-04-27HU00007148861,10453712.329.770.406
2018-04-26HU00007148861,10404912.298.927.647
2018-04-26HU00007148861,10404912.298.969.803
2018-04-25HU00007148861,10460512.242.954.663
2018-04-24HU00007148861,10990912.274.502.729
2018-04-23HU00007148861,10856612.224.981.914
2018-04-20HU00007148861,10646612.153.343.830
2018-04-19HU00007148861,10818612.123.647.534
2018-04-18HU00007148861,10899712.094.961.113
2018-04-17HU00007148861,10500612.032.540.584
2018-04-17HU00007148861,10500612.032.565.682
2018-04-16HU00007148861,10141311.980.673.556
2018-04-16HU00007148861,10141311.990.121.846
2018-04-13HU00007148861,10354711.985.701.679
2018-04-12HU00007148861,10496511.960.617.078
2018-04-11HU00007148861,09797611.827.723.370
2018-04-10HU00007148861,10330811.829.679.460
2018-04-09HU00007148861,10590911.821.042.336
2018-04-06HU00007148861,10923811.818.892.916
2018-04-05HU00007148861,10890611.798.372.292
2018-04-04HU00007148861,10863311.767.985.580
2018-04-03HU00007148861,10953711.742.431.830
2018-03-29HU00007148861,10898211.683.664.301
2018-03-29HU00007148861,10898211.684.480.340
2018-03-28HU00007148861,10824611.650.704.846
2018-03-28HU00007148861,10824611.654.549.210
2018-03-27HU00007148861,10744711.569.793.745
2018-03-27HU00007148861,10744711.575.084.218
2018-03-26HU00007148861,10650311.484.423.163
2018-03-23HU00007148861,10835411.423.007.652
2018-03-22HU00007148861,10673111.347.377.040
2018-03-21HU00007148861,10612011.266.147.816
2018-03-20HU00007148861,10681311.244.097.333
2018-03-19HU00007148861,10639411.184.867.989
2018-03-14HU00007148861,10492411.116.921.398
2018-03-14HU00007148861,10492411.117.006.254
2018-03-13HU00007148861,10546711.061.902.534
2018-03-12HU00007148861,10560310.996.321.281
2018-03-12HU00007148861,10560311.004.852.300
2018-03-09HU00007148861,10577110.961.006.904
2018-03-08HU00007148861,10611310.920.409.368
2018-03-07HU00007148861,10619710.839.212.845
2018-03-06HU00007148861,10819410.840.609.786
2018-03-06HU00007148861,10819410.840.658.603
2018-03-05HU00007148861,10759010.778.189.205
2018-03-02HU00007148861,10837910.771.041.495
2018-03-01HU00007148861,10993210.726.032.051
2018-02-28HU00007148861,10902810.693.193.138
2018-02-27HU00007148861,10772110.614.936.075
2018-02-26HU00007148861,10674410.564.792.772
2018-02-26HU00007148861,10674410.565.040.145
2018-02-23HU00007148861,10709210.553.018.315
2018-02-22HU00007148861,10579110.505.051.198
2018-02-21HU00007148861,10569410.462.009.021
2018-02-21HU00007148861,10569410.462.116.416
2018-02-20HU00007148861,10606610.396.561.763
2018-02-19HU00007148861,10572110.323.347.292
2018-02-16HU00007148861,10495010.338.716.412
2018-02-16HU00007148861,10495010.351.452.193
2018-02-15HU00007148861,10498010.296.012.569
2018-02-14HU00007148861,10471610.268.995.495
2018-02-14HU00007148861,10471610.272.243.906
2018-02-13HU00007148861,10408310.225.470.235
2018-02-13HU00007148861,10408310.226.484.221
2018-02-12HU00007148861,10458910.191.563.276
2018-02-09HU00007148861,10492910.190.105.309
2018-02-09HU00007148861,10492910.192.028.449
2018-02-08HU00007148861,10770410.144.980.546
2018-02-08HU00007148861,10770410.158.300.248
2018-02-07HU00007148861,10460510.182.931.884
2018-02-07HU00007148861,10460510.196.776.767
2018-02-06HU00007148861,10219710.118.014.182
2018-02-06HU00007148861,10219710.132.593.033
2018-02-05HU00007148861,10668110.146.782.270
2018-02-05HU00007148861,10668110.146.851.401
2018-02-02HU00007148861,10641010.066.126.006
2018-02-01HU00007148861,10859610.045.494.597
2018-02-01HU00007148861,10859610.060.002.655
2018-01-31HU00007148861,11068110.007.320.467
2018-01-30HU00007148861,1112669.981.315.763
2018-01-29HU00007148861,1141599.958.938.499
2018-01-29HU00007148861,1141599.960.366.784
2018-01-26HU00007148861,1169499.844.681.369
2018-01-25HU00007148861,1143179.720.496.874
2018-01-25HU00007148861,1143179.722.673.374
2018-01-24HU00007148861,1168569.687.846.968
2018-01-24HU00007148861,1168569.689.419.823
2018-01-23HU00007148861,1183059.643.972.178
2018-01-22HU00007148861,1157189.581.189.189
2018-01-19HU00007148861,1120409.524.848.505
2018-01-18HU00007148861,1108609.471.500.279
2018-01-18HU00007148861,1108609.477.036.734
2018-01-17HU00007148861,1106969.423.430.838
2018-01-17HU00007148861,1106969.428.520.244
2018-01-16HU00007148861,1086819.377.811.705
2018-01-15HU00007148861,1092199.372.779.079
2018-01-15HU00007148861,1092199.373.792.029
2018-01-12HU00007148861,1113609.349.544.437
2018-01-12HU00007148861,1113609.355.509.263
2018-01-11HU00007148861,1114879.385.335.892
2018-01-10HU00007148861,1088329.344.467.598
2018-01-09HU00007148861,1100519.343.915.702
2018-01-08HU00007148861,1098039.344.454.728
2018-01-05HU00007148861,1079779.305.794.076
2018-01-04HU00007148861,1055179.254.591.462
2018-01-04HU00007148861,1055179.255.054.094
2018-01-03HU00007148861,1026119.236.240.901
2018-01-02HU00007148861,0975069.189.600.384
2017-12-29HU00007148861,0965739.183.503.676
2017-12-28HU00007148861,0962889.132.830.931
2017-12-27HU00007148861,0954079.072.839.070
2017-12-22HU00007148861,0966829.069.149.419
2017-12-21HU00007148861,0966459.027.986.150
2017-12-21HU00007148861,0966459.028.025.737
2017-12-20HU00007148861,0959168.976.484.895
2017-12-20HU00007148861,0959168.978.166.066
2017-12-19HU00007148861,0967608.968.469.631
2017-12-18HU00007148861,0981298.922.535.609
2017-12-18HU00007148861,0981298.928.164.455