maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Maraton Aktív Vegyes Befektetési Alap A sorozat
Évesített hozam: 18,60%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007148861,1922343.452.300.000
2021-06-22HU00007148861,1927163.436.810.000
2021-06-21HU00007148861,1932523.445.050.000
2021-06-18HU00007148861,1897093.438.020.000
2021-06-17HU00007148861,1964263.457.370.000
2021-06-16HU00007148861,1940863.450.570.000
2021-06-15HU00007148861,1987453.467.850.000
2021-06-14HU00007148861,2008323.477.060.000
2021-06-11HU00007148861,1969643.478.000.000
2021-06-10HU00007148861,1954743.473.590.000

2021-06-09HU00007148861,1933553.467.400.000
2021-06-08HU00007148861,1940453.468.040.000
2021-06-07HU00007148861,1926773.470.530.000
2021-06-04HU00007148861,1931813.472.760.000
2021-06-03HU00007148861,1868733.453.910.000
2021-06-02HU00007148861,1881333.462.020.000
2021-06-01HU00007148861,1854263.459.640.000
2021-05-31HU00007148861,1809193.446.420.000
2021-05-28HU00007148861,1811103.454.580.000
2021-05-27HU00007148861,1792623.449.180.000
2021-05-26HU00007148861,1769303.483.430.000
2021-05-25HU00007148861,1732813.472.680.000
2021-05-21HU00007148861,1718003.473.100.000
2021-05-20HU00007148861,1752083.485.060.000
2021-05-19HU00007148861,1697283.465.690.000
2021-05-18HU00007148861,1766313.496.440.000
2021-05-17HU00007148861,1759193.602.450.000
2021-05-14HU00007148861,1767553.607.270.000
2021-05-13HU00007148861,1719403.599.890.000
2021-05-12HU00007148861,1705183.600.970.000
2021-05-11HU00007148861,1779323.629.820.000
2021-05-10HU00007148861,1810833.634.390.000
2021-05-07HU00007148861,1836543.661.650.000
2021-05-06HU00007148861,1805733.681.680.000
2021-05-05HU00007148861,1782513.673.880.000
2021-05-04HU00007148861,1734373.660.320.000
2021-05-03HU00007148861,1744693.673.990.000
2021-04-30HU00007148861,1732763.674.770.000
2021-04-29HU00007148861,1802253.696.020.000
2021-04-28HU00007148861,1816113.701.050.000
2021-04-27HU00007148861,1822453.709.510.000
2021-04-26HU00007148861,1833613.716.420.000
2021-04-23HU00007148861,1792593.706.580.000
2021-04-22HU00007148861,1747453.689.730.000
2021-04-21HU00007148861,1731323.690.230.000
2021-04-20HU00007148861,1658943.665.150.000
2021-04-19HU00007148861,1725403.698.010.000
2021-04-16HU00007148861,1782883.717.150.000
2021-04-15HU00007148861,1751033.704.190.000
2021-04-14HU00007148861,1726383.705.430.000
2021-04-13HU00007148861,1698283.707.560.000
2021-04-12HU00007148861,1691143.721.820.000
2021-04-09HU00007148861,1726333.738.680.000
2021-04-08HU00007148861,1743863.743.650.000
2021-04-07HU00007148861,1733083.735.170.000
2021-04-06HU00007148861,1755113.754.880.000
2021-04-01HU00007148861,1721413.742.120.000
2021-03-31HU00007148861,1678333.742.410.000
2021-03-30HU00007148861,1672803.740.630.000
2021-03-29HU00007148861,1666693.738.670.000
2021-03-26HU00007148861,1675203.747.340.000
2021-03-25HU00007148861,1580443.720.050.000
2021-03-24HU00007148861,1584473.722.400.000
2021-03-23HU00007148861,1601313.732.420.000
2021-03-22HU00007148861,1678673.657.870.000
2021-03-19HU00007148861,1762783.686.400.000
2021-03-18HU00007148861,1768593.697.290.000
2021-03-17HU00007148861,1819723.722.640.000
2021-03-16HU00007148861,1823443.725.660.000
2021-03-12HU00007148861,1760643.715.540.000
2021-03-11HU00007148861,1774493.730.360.000
2021-03-10HU00007148861,1667553.699.950.000
2021-03-09HU00007148861,1667133.712.240.000
2021-03-08HU00007148861,1623203.697.620.000
2021-03-05HU00007148861,1657363.715.470.000
2021-03-04HU00007148861,1623343.728.330.000
2021-03-03HU00007148861,1665293.757.220.000
2021-03-02HU00007148861,1704913.774.190.000
2021-03-01HU00007148861,1689343.774.360.000
2021-02-26HU00007148861,1545563.733.390.000
2021-02-25HU00007148861,1590163.773.390.000
2021-02-24HU00007148861,1656253.798.830.000
2021-02-23HU00007148861,1650573.816.280.000
2021-02-22HU00007148861,1654733.864.170.000
2021-02-19HU00007148861,1685423.888.140.000
2021-02-18HU00007148861,1650993.899.130.000
2021-02-17HU00007148861,1677463.926.040.000
2021-02-16HU00007148861,1702963.973.490.000
2021-02-15HU00007148861,1695005.352.430.000
2021-02-12HU00007148861,1656935.338.330.000
2021-02-11HU00007148861,1625135.330.260.000
2021-02-10HU00007148861,1587705.349.950.000
2021-02-09HU00007148861,1596705.401.180.000
2021-02-08HU00007148861,1600015.421.850.000
2021-02-05HU00007148861,1555325.414.010.000
2021-02-04HU00007148861,1502175.368.130.000
2021-02-03HU00007148861,1491125.368.370.000
2021-02-02HU00007148861,1458225.359.030.000
2021-02-01HU00007148861,1406285.331.390.000
2021-01-29HU00007148861,1312195.302.750.000
2021-01-28HU00007148861,1405535.366.010.000
2021-01-27HU00007148861,1343905.347.010.000
2021-01-26HU00007148861,1459435.403.620.000
2021-01-25HU00007148861,1469985.418.270.000
2021-01-22HU00007148861,1485585.427.290.000
2021-01-21HU00007148861,1527145.472.810.000
2021-01-20HU00007148861,1516975.467.930.000
2021-01-19HU00007148861,1490225.468.760.000
2021-01-18HU00007148861,1460425.462.270.000
2021-01-15HU00007148861,1426365.460.190.000
2021-01-14HU00007148861,1487355.493.200.000
2021-01-13HU00007148861,1462825.485.180.000
2021-01-12HU00007148861,1470175.555.530.000
2021-01-11HU00007148861,1482525.568.820.000
2021-01-08HU00007148861,1517315.586.790.000
2021-01-07HU00007148861,1440795.562.470.000
2021-01-06HU00007148861,1401265.543.970.000
2021-01-05HU00007148861,1423055.562.620.000
2021-01-04HU00007148861,1400925.565.630.000
2020-12-31HU00007148861,1379985.559.800.000
2020-12-30HU00007148861,1391165.566.990.000
2020-12-29HU00007148861,1367225.560.360.000
2020-12-28HU00007148861,1328255.543.870.000
2020-12-23HU00007148861,1268215.524.310.000
2020-12-22HU00007148861,1212695.508.850.000
2020-12-21HU00007148861,1187175.497.320.000
2020-12-18HU00007148861,1265985.536.220.000
2020-12-17HU00007148861,1276345.556.440.000
2020-12-16HU00007148861,1251045.553.020.000
2020-12-15HU00007148861,1195025.546.790.000
2020-12-14HU00007148861,1129585.550.640.000
2020-12-11HU00007148861,1126345.558.990.000
2020-12-10HU00007148861,1128685.571.300.000
2020-12-09HU00007148861,1173165.625.710.000
2020-12-08HU00007148861,1169945.630.670.000
2020-12-07HU00007148861,1127595.619.640.000
2020-12-04HU00007148861,1092595.608.500.000
2020-12-03HU00007148861,1006205.571.700.000
2020-12-02HU00007148861,0976545.577.400.000
2020-12-01HU00007148861,0927955.576.510.000
2020-11-30HU00007148861,0861675.547.360.000
2020-11-27HU00007148861,0953875.600.850.000
2020-11-26HU00007148861,0932925.600.200.000
2020-11-25HU00007148861,0924115.609.440.000
2020-11-24HU00007148861,0930555.619.820.000
2020-11-23HU00007148861,0831955.576.020.000
2020-11-20HU00007148861,0773715.548.030.000
2020-11-19HU00007148861,0770785.563.150.000
2020-11-18HU00007148861,0777165.579.710.000
2020-11-17HU00007148861,0715545.553.800.000
2020-11-16HU00007148861,0702675.566.550.000
2020-11-13HU00007148861,0550375.493.940.000
2020-11-12HU00007148861,0519035.480.630.000
2020-11-11HU00007148861,0538935.494.220.000
2020-11-10HU00007148861,0497775.473.910.000
2020-11-09HU00007148861,0439345.443.390.000
2020-11-06HU00007148861,0277495.363.660.000
2020-11-05HU00007148861,0266305.355.820.000
2020-11-04HU00007148861,0168825.320.590.000
2020-11-03HU00007148861,0097345.304.900.000
2020-11-02HU00007148861,0014795.266.160.000
2020-10-30HU00007148860,9959855.244.510.000
2020-10-29HU00007148860,9981635.256.370.000
2020-10-28HU00007148860,9978365.276.830.000
2020-10-27HU00007148861,0090215.342.150.000
2020-10-26HU00007148861,0131995.372.360.000
2020-10-22HU00007148861,0180655.493.880.000
2020-10-21HU00007148861,0179375.501.780.000
2020-10-20HU00007148861,0232165.541.020.000
2020-10-19HU00007148861,0208745.536.610.000
2020-10-16HU00007148861,0225655.552.380.000
2020-10-15HU00007148861,0201945.571.510.000
2020-10-14HU00007148861,0265525.609.060.000
2020-10-13HU00007148861,0246265.601.780.000
2020-10-12HU00007148861,0246515.621.720.000
2020-10-09HU00007148861,0259135.638.530.000
2020-10-08HU00007148861,0238765.634.050.000
2020-10-07HU00007148861,0221585.633.990.000
2020-10-06HU00007148861,0187765.619.030.000
2020-10-05HU00007148861,0165855.623.330.000
2020-10-02HU00007148861,0115705.605.670.000
2020-10-01HU00007148861,0141725.626.160.000
2020-09-30HU00007148861,0124675.624.060.000
2020-09-29HU00007148861,0109155.616.940.000
2020-09-28HU00007148861,0107795.634.200.000
2020-09-25HU00007148861,0028965.587.010.000
2020-09-24HU00007148861,0019645.593.930.000
2020-09-23HU00007148861,0042525.610.330.000
2020-09-22HU00007148861,0073435.639.830.000
2020-09-21HU00007148861,0058565.640.250.000
2020-09-18HU00007148861,0194225.759.820.000
2020-09-17HU00007148861,0259485.801.110.000
2020-09-16HU00007148861,0277385.816.870.000
2020-09-15HU00007148861,0281345.826.210.000
2020-09-14HU00007148861,0268695.826.670.000
2020-09-11HU00007148861,0227925.803.820.000
2020-09-10HU00007148861,0227425.805.170.000
2020-09-09HU00007148861,0260805.829.650.000
2020-09-08HU00007148861,0210415.807.570.000
2020-09-07HU00007148861,0301915.869.830.000
2020-09-04HU00007148861,0271865.894.450.000
2020-09-03HU00007148861,0264145.934.720.000
2020-09-02HU00007148861,0341175.991.450.000
2020-09-01HU00007148861,0301455.987.990.000
2020-08-31HU00007148861,0288825.986.550.000
2020-08-28HU00007148861,0339116.027.900.000
2020-08-27HU00007148861,0329836.030.080.000
2020-08-26HU00007148861,0354296.048.490.000
2020-08-25HU00007148861,0315976.026.110.000
2020-08-24HU00007148861,0306596.029.920.000
2020-08-19HU00007148861,0292876.026.300.000
2020-08-18HU00007148861,0297866.032.140.000
2020-08-17HU00007148861,0307766.038.110.000
2020-08-14HU00007148861,0284926.026.830.000
2020-08-13HU00007148861,0285156.032.100.000
2020-08-12HU00007148861,0297856.042.830.000
2020-08-11HU00007148861,0238376.012.020.000
2020-08-10HU00007148861,0213965.997.670.000
2020-08-07HU00007148861,0205186.000.740.000
2020-08-06HU00007148861,0216656.010.420.000
2020-08-05HU00007148861,0219976.029.900.000
2020-08-04HU00007148861,0134555.996.600.000
2020-08-03HU00007148861,0064825.960.210.000
2020-07-31HU00007148861,0008565.930.350.000
2020-07-30HU00007148861,0033055.944.860.000
2020-07-29HU00007148861,0128936.012.580.000
2020-07-28HU00007148861,0115266.012.360.000
2020-07-27HU00007148861,0144766.033.640.000
2020-07-24HU00007148861,0127706.033.400.000
2020-07-23HU00007148861,0170576.064.620.000
2020-07-22HU00007148861,0208936.085.730.000
2020-07-21HU00007148861,0208046.095.080.000
2020-07-20HU00007148861,0185376.101.700.000
2020-07-17HU00007148861,0122096.066.800.000
2020-07-16HU00007148861,0110546.059.840.000
2020-07-15HU00007148861,0128536.072.240.000
2020-07-14HU00007148861,0079286.043.610.000
2020-07-13HU00007148861,0094546.058.900.000
2020-07-10HU00007148861,0115506.071.980.000
2020-07-09HU00007148861,0116436.081.720.000
2020-07-08HU00007148861,0136596.096.750.000
2020-07-07HU00007148861,0137036.099.220.000
2020-07-06HU00007148861,0165066.112.250.000
2020-07-03HU00007148861,0116136.082.740.000
2020-07-02HU00007148861,0120186.086.200.000
2020-07-01HU00007148861,0066476.056.700.000
2020-06-30HU00007148861,0076746.067.350.000
2020-06-29HU00007148861,0038726.047.200.000
2020-06-26HU00007148861,0014946.032.830.000
2020-06-25HU00007148861,0061496.060.870.000