TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H európai körverseny származtatott zártvégű alap | ||||
Évesített hozam: -0,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-08-16 | HU0000714860 | 9.664,000000 | 791.820.000 | |
2019-08-15 | HU0000714860 | 9.664,157478 | 791.833.000 | |
2019-08-14 | HU0000714860 | 9.664,314945 | 791.846.000 | |
2019-08-13 | HU0000714860 | 9.664,472448 | 791.859.000 | |
2019-08-12 | HU0000714860 | 9.664,629914 | 791.871.000 | |
2019-08-10 | HU0000714860 | 9.664,944859 | 791.897.000 | |
2019-08-09 | HU0000714860 | 9.665,102349 | 791.910.000 | |
2019-08-08 | HU0000714860 | 9.665,259828 | 791.923.000 | |
2019-08-07 | HU0000714860 | 9.665,417306 | 791.936.000 | |
2019-08-06 | HU0000714860 | 9.665,574773 | 791.949.000 | |
|
||||
2019-08-05 | HU0000714860 | 9.666,732276 | 792.044.000 | |
2019-08-02 | HU0000714860 | 9.660,204699 | 791.509.000 | |
2019-08-01 | HU0000714860 | 9.660,362190 | 791.522.000 | |
2019-07-31 | HU0000714860 | 9.660,519668 | 791.535.000 | |
2019-07-30 | HU0000714860 | 9.660,627107 | 791.543.000 | |
2019-07-29 | HU0000714860 | 9.660,734594 | 791.552.000 | |
2019-07-26 | HU0000714860 | 9.661,047013 | 791.578.000 | |
2019-07-25 | HU0000714860 | 9.661,114505 | 791.583.000 | |
2019-07-24 | HU0000714860 | 9.661,161982 | 791.587.000 | |
2019-07-23 | HU0000714860 | 9.661,229462 | 791.593.000 | |
2019-07-22 | HU0000714860 | 9.661,366925 | 791.604.000 | |
2019-07-19 | HU0000714860 | 9.661,779374 | 791.638.000 | |
2019-07-18 | HU0000714860 | 9.652,956844 | 790.915.000 | |
2019-07-17 | HU0000714860 | 9.653,054324 | 790.923.000 | |
2019-07-16 | HU0000714860 | 9.653,181815 | 790.933.000 | |
2019-07-15 | HU0000714860 | 9.653,299298 | 790.943.000 | |
2019-07-12 | HU0000714860 | 9.653,561738 | 790.965.000 | |
2019-07-11 | HU0000714860 | 9.653,669213 | 790.973.000 | |
2019-07-10 | HU0000714860 | 9.653,726698 | 790.978.000 | |
2019-07-09 | HU0000714860 | 9.653,804162 | 790.984.000 | |
2019-07-08 | HU0000714860 | 9.653,861646 | 790.989.000 | |
2019-07-05 | HU0000714860 | 9.654,084079 | 791.007.000 | |
2019-07-04 | HU0000714860 | 9.654,151559 | 791.013.000 | |
2019-07-03 | HU0000714860 | 9.654,209032 | 791.018.000 | |
2019-07-02 | HU0000714860 | 9.654,206517 | 791.017.000 | |
2019-07-01 | HU0000714860 | 9.654,193983 | 791.016.000 | |
2019-06-28 | HU0000714860 | 9.654,456423 | 791.038.000 | |
2019-06-27 | HU0000714860 | 9.654,543919 | 791.045.000 | |
2019-06-26 | HU0000714860 | 9.654,461390 | 791.038.000 | |
2019-06-25 | HU0000714860 | 9.654,558870 | 791.046.000 | |
2019-06-24 | HU0000714860 | 9.654,646354 | 791.053.000 | |
2019-06-21 | HU0000714860 | 9.654,918801 | 791.076.000 | |
2019-06-20 | HU0000714860 | 9.654,806261 | 791.067.000 | |
2019-06-19 | HU0000714860 | 9.655,003747 | 791.083.000 | |
2019-06-18 | HU0000714860 | 9.638,541209 | 789.734.000 | |
2019-06-17 | HU0000714860 | 9.639,068713 | 789.777.000 | |
2019-06-14 | HU0000714860 | 9.639,601135 | 789.821.000 | |
2019-06-13 | HU0000714860 | 9.639,808629 | 789.838.000 | |
2019-06-12 | HU0000714860 | 9.640,006102 | 789.854.000 | |
2019-06-11 | HU0000714860 | 9.640,203576 | 789.870.000 | |
2019-06-07 | HU0000714860 | 9.640,623482 | 789.905.000 | |
2019-06-06 | HU0000714860 | 9.640,670959 | 789.908.000 | |
2019-06-05 | HU0000714860 | 9.640,688436 | 789.910.000 | |
2019-06-04 | HU0000714860 | 9.647,785916 | 790.491.000 | |
2019-06-03 | HU0000714860 | 9.647,893416 | 790.500.000 | |
2019-05-31 | HU0000714860 | 9.648,105840 | 790.518.000 | |
2019-05-30 | HU0000714860 | 9.648,203307 | 790.526.000 | |
2019-05-29 | HU0000714860 | 9.648,300799 | 790.534.000 | |
2019-05-28 | HU0000714860 | 9.648,398291 | 790.542.000 | |
2019-05-27 | HU0000714860 | 9.648,495759 | 790.550.000 | |
2019-05-24 | HU0000714860 | 9.648,778202 | 790.573.000 | |
2019-05-23 | HU0000714860 | 9.648,935669 | 790.586.000 | |
2019-05-22 | HU0000714860 | 9.649,033148 | 790.594.000 | |
2019-05-21 | HU0000714860 | 9.648,920620 | 790.584.000 | |
2019-05-20 | HU0000714860 | 9.646,408116 | 790.378.000 | |
2019-05-17 | HU0000714860 | 9.647,350534 | 790.456.000 | |
2019-05-16 | HU0000714860 | 9.647,448026 | 790.464.000 | |
2019-05-15 | HU0000714860 | 9.647,545506 | 790.472.000 | |
2019-05-14 | HU0000714860 | 9.647,642985 | 790.480.000 | |
2019-05-13 | HU0000714860 | 9.647,740465 | 790.488.000 | |
2019-05-10 | HU0000714860 | 9.648,022908 | 790.511.000 | |
2019-05-09 | HU0000714860 | 9.648,110380 | 790.518.000 | |
2019-05-08 | HU0000714860 | 9.648,207860 | 790.526.000 | |
2019-05-07 | HU0000714860 | 9.648,295344 | 790.533.000 | |
2019-05-06 | HU0000714860 | 9.648,392824 | 790.541.000 | |
2019-05-03 | HU0000714860 | 9.638,655251 | 789.743.000 | |
2019-05-02 | HU0000714860 | 9.638,752719 | 789.751.000 | |
2019-04-30 | HU0000714860 | 9.638,947690 | 789.767.000 | |
2019-04-29 | HU0000714860 | 9.639,035174 | 789.774.000 | |
2019-04-26 | HU0000714860 | 9.639,297614 | 789.796.000 | |
2019-04-25 | HU0000714860 | 9.639,385086 | 789.803.000 | |
2019-04-24 | HU0000714860 | 9.639,472558 | 789.810.000 | |
2019-04-23 | HU0000714860 | 9.639,560029 | 789.817.000 | |
2019-04-18 | HU0000714860 | 9.633,977433 | 789.360.000 | |
2019-04-17 | HU0000714860 | 9.634,014926 | 789.363.000 | |
2019-04-16 | HU0000714860 | 9.634,092403 | 789.369.000 | |
2019-04-15 | HU0000714860 | 9.634,169866 | 789.376.000 | |
2019-04-12 | HU0000714860 | 9.634,392311 | 789.394.000 | |
2019-04-11 | HU0000714860 | 9.634,539794 | 789.406.000 | |
2019-04-10 | HU0000714860 | 9.634,617258 | 789.412.000 | |
2019-04-09 | HU0000714860 | 9.634,684750 | 789.418.000 | |
2019-04-08 | HU0000714860 | 9.634,772222 | 789.425.000 | |
2019-04-05 | HU0000714860 | 9.634,764667 | 789.424.000 | |
2019-04-04 | HU0000714860 | 9.634,742137 | 789.423.000 | |
2019-04-03 | HU0000714860 | 9.634,589626 | 789.410.000 | |
2019-04-02 | HU0000714860 | 9.642,667090 | 790.072.000 | |
2019-04-01 | HU0000714860 | 9.642,734594 | 790.077.000 | |
2019-03-29 | HU0000714860 | 9.642,947019 | 790.095.000 | |
2019-03-28 | HU0000714860 | 9.643,024507 | 790.101.000 | |
2019-03-27 | HU0000714860 | 9.642,741978 | 790.078.000 | |
2019-03-26 | HU0000714860 | 9.644,209447 | 790.198.000 | |
2019-03-25 | HU0000714860 | 9.644,266931 | 790.203.000 | |
2019-03-22 | HU0000714860 | 9.644,239360 | 790.201.000 | |
2019-03-21 | HU0000714860 | 9.644,296845 | 790.205.000 | |
2019-03-20 | HU0000714860 | 9.644,354330 | 790.210.000 | |
2019-03-19 | HU0000714860 | 9.626,231818 | 788.725.000 | |
2019-03-18 | HU0000714860 | 9.626,279282 | 788.729.000 | |
2019-03-14 | HU0000714860 | 9.626,469189 | 788.745.000 | |
2019-03-13 | HU0000714860 | 9.626,516666 | 788.749.000 | |
2019-03-12 | HU0000714860 | 9.626,354159 | 788.735.000 | |
2019-03-11 | HU0000714860 | 9.626,391640 | 788.738.000 | |
2019-03-08 | HU0000714860 | 9.626,494087 | 788.747.000 | |
2019-03-07 | HU0000714860 | 9.626,531556 | 788.750.000 | |
2019-03-06 | HU0000714860 | 9.626,419027 | 788.741.000 | |
2019-03-05 | HU0000714860 | 9.626,456508 | 788.744.000 | |
2019-03-04 | HU0000714860 | 9.619,484006 | 788.172.000 | |
2019-03-01 | HU0000714860 | 9.619,596424 | 788.182.000 | |
2019-02-28 | HU0000714860 | 9.619,623921 | 788.184.000 | |
2019-02-27 | HU0000714860 | 9.619,651382 | 788.186.000 | |
2019-02-26 | HU0000714860 | 9.619,688863 | 788.189.000 | |
2019-02-25 | HU0000714860 | 9.619,716324 | 788.191.000 | |
2019-02-22 | HU0000714860 | 9.619,808775 | 788.199.000 | |
2019-02-21 | HU0000714860 | 9.619,826253 | 788.200.000 | |
2019-02-20 | HU0000714860 | 9.619,853713 | 788.203.000 | |
2019-02-19 | HU0000714860 | 9.589,881223 | 785.747.000 | |
2019-02-18 | HU0000714860 | 9.589,908696 | 785.749.000 | |
2019-02-15 | HU0000714860 | 9.589,981131 | 785.755.000 | |
2019-02-14 | HU0000714860 | 9.589,998609 | 785.757.000 | |
2019-02-13 | HU0000714860 | 9.590,026094 | 785.759.000 | |
2019-02-12 | HU0000714860 | 9.590,043559 | 785.760.000 | |
2019-02-11 | HU0000714860 | 9.590,461048 | 785.794.000 | |
2019-02-08 | HU0000714860 | 9.590,543480 | 785.801.000 | |
2019-02-07 | HU0000714860 | 9.590,560969 | 785.803.000 | |
2019-02-06 | HU0000714860 | 9.591,038445 | 785.842.000 | |
2019-02-05 | HU0000714860 | 9.591,065918 | 785.844.000 | |
2019-02-04 | HU0000714860 | 9.555,093403 | 782.897.000 | |
2019-02-01 | HU0000714860 | 9.554,695820 | 782.864.000 | |
2019-01-31 | HU0000714860 | 9.554,713309 | 782.865.000 | |
2019-01-30 | HU0000714860 | 9.554,740795 | 782.868.000 | |
2019-01-29 | HU0000714860 | 9.554,818283 | 782.874.000 | |
2019-01-28 | HU0000714860 | 9.554,835748 | 782.875.000 | |
2019-01-25 | HU0000714860 | 9.554,898200 | 782.881.000 | |
2019-01-24 | HU0000714860 | 9.554,895673 | 782.880.000 | |
2019-01-23 | HU0000714860 | 9.554,913138 | 782.882.000 | |
2019-01-22 | HU0000714860 | 9.554,930640 | 782.883.000 | |
2019-01-21 | HU0000714860 | 9.554,938109 | 782.884.000 | |
2019-01-18 | HU0000714860 | 9.553,970550 | 782.805.000 | |
2019-01-17 | HU0000714860 | 9.554,518020 | 782.849.000 | |
2019-01-16 | HU0000714860 | 9.555,135498 | 782.900.000 | |
2019-01-15 | HU0000714860 | 9.554,622969 | 782.858.000 | |
2019-01-14 | HU0000714860 | 9.554,590456 | 782.855.000 | |
2019-01-11 | HU0000714860 | 9.554,632880 | 782.859.000 | |
2019-01-10 | HU0000714860 | 9.554,640373 | 782.859.000 | |
2019-01-09 | HU0000714860 | 9.554,647843 | 782.860.000 | |
2019-01-08 | HU0000714860 | 9.554,165338 | 782.821.000 | |
2019-01-07 | HU0000714860 | 9.554,172820 | 782.821.000 | |
2019-01-04 | HU0000714860 | 9.554,195240 | 782.823.000 | |
2019-01-03 | HU0000714860 | 9.591,202734 | 785.855.000 | |
2019-01-02 | HU0000714860 | 9.591,210215 | 785.856.000 | |
2018-12-28 | HU0000714860 | 9.591,162287 | 785.852.000 | |
2018-12-27 | HU0000714860 | 9.591,137975 | 785.850.000 | |
2018-12-21 | HU0000714860 | 9.591,012205 | 785.840.000 | |
2018-12-20 | HU0000714860 | 9.590,977922 | 785.837.000 | |
2018-12-19 | HU0000714860 | 9.590,953634 | 785.835.000 | |
2018-12-18 | HU0000714860 | 9.561,409337 | 783.414.000 | |
2018-12-17 | HU0000714860 | 9.561,385037 | 783.412.000 | |
2018-12-15 | HU0000714860 | 9.561,796461 | 783.446.000 | |
2018-12-14 | HU0000714860 | 9.561,752157 | 783.442.000 | |
2018-12-13 | HU0000714860 | 9.561,567865 | 783.427.000 | |
2018-12-12 | HU0000714860 | 9.561,533557 | 783.424.000 | |
2018-12-11 | HU0000714860 | 9.561,029279 | 783.383.000 | |
2018-12-10 | HU0000714860 | 9.560,994984 | 783.380.000 | |
2018-12-07 | HU0000714860 | 9.560,872094 | 783.370.000 | |
2018-12-06 | HU0000714860 | 9.560,837810 | 783.367.000 | |
2018-12-05 | HU0000714860 | 9.560,803503 | 783.364.000 | |
2018-12-04 | HU0000714860 | 9.592,559212 | 785.966.000 | |
2018-12-03 | HU0000714860 | 9.591,854909 | 785.909.000 | |
2018-12-01 | HU0000714860 | 9.610,996326 | 787.477.000 | |
2018-11-29 | HU0000714860 | 9.590,767718 | 785.820.000 | |
2018-11-28 | HU0000714860 | 9.590,703436 | 785.814.000 | |
2018-11-27 | HU0000714860 | 9.590,409141 | 785.790.000 | |
2018-11-26 | HU0000714860 | 9.590,344859 | 785.785.000 | |
2018-11-23 | HU0000714860 | 9.590,141966 | 785.768.000 | |
2018-11-22 | HU0000714860 | 9.590,077671 | 785.763.000 | |
2018-11-21 | HU0000714860 | 9.590,003393 | 785.757.000 | |
2018-11-20 | HU0000714860 | 9.581,939098 | 785.096.000 | |
2018-11-19 | HU0000714860 | 9.581,864795 | 785.090.000 | |
2018-11-16 | HU0000714860 | 9.581,641899 | 785.072.000 | |
2018-11-15 | HU0000714860 | 9.581,567621 | 785.066.000 | |
2018-11-14 | HU0000714860 | 9.581,493318 | 785.060.000 | |
2018-11-13 | HU0000714860 | 9.581,419015 | 785.054.000 | |
2018-11-12 | HU0000714860 | 9.581,334717 | 785.047.000 | |
2018-11-10 | HU0000714860 | 9.601,906133 | 786.732.000 | |
2018-11-09 | HU0000714860 | 9.581,101837 | 785.028.000 | |
2018-11-08 | HU0000714860 | 9.581,027534 | 785.022.000 | |
2018-11-07 | HU0000714860 | 9.581,273265 | 785.042.000 | |
2018-11-06 | HU0000714860 | 9.581,198975 | 785.036.000 | |
2018-11-05 | HU0000714860 | 9.573,504668 | 784.405.000 | |
2018-10-31 | HU0000714860 | 9.573,093196 | 784.371.000 | |
2018-10-30 | HU0000714860 | 9.573,008885 | 784.364.000 | |
2018-10-29 | HU0000714860 | 9.572,924623 | 784.358.000 | |
2018-10-26 | HU0000714860 | 9.571,901715 | 784.274.000 | |
2018-10-25 | HU0000714860 | 9.571,407433 | 784.233.000 | |
2018-10-24 | HU0000714860 | 9.570,553134 | 784.163.000 | |
2018-10-19 | HU0000714860 | 9.569,261659 | 784.057.000 | |
2018-10-18 | HU0000714860 | 9.608,147361 | 787.244.000 | |
2018-10-17 | HU0000714860 | 9.607,263050 | 787.171.000 | |
2018-10-16 | HU0000714860 | 9.606,698786 | 787.125.000 | |
2018-10-15 | HU0000714860 | 9.606,574492 | 787.115.000 | |
2018-10-13 | HU0000714860 | 9.637,455886 | 789.645.000 | |
2018-10-11 | HU0000714860 | 9.606,577299 | 787.115.000 | |
2018-10-10 | HU0000714860 | 9.607,433014 | 787.185.000 | |
2018-10-09 | HU0000714860 | 9.607,818710 | 787.217.000 | |
2018-10-08 | HU0000714860 | 9.608,524428 | 787.274.000 | |
2018-10-05 | HU0000714860 | 9.608,231537 | 787.250.000 | |
2018-10-04 | HU0000714860 | 9.608,647233 | 787.284.000 | |
2018-10-03 | HU0000714860 | 9.608,552951 | 787.277.000 | |
2018-10-02 | HU0000714860 | 9.600,638640 | 786.628.000 | |
2018-10-01 | HU0000714860 | 9.600,534350 | 786.620.000 | |
2018-09-28 | HU0000714860 | 9.600,231464 | 786.595.000 | |
2018-09-27 | HU0000714860 | 9.599,297175 | 786.518.000 | |
2018-09-26 | HU0000714860 | 9.598,612876 | 786.462.000 | |
2018-09-25 | HU0000714860 | 9.598,498603 | 786.453.000 | |
2018-09-24 | HU0000714860 | 9.598,384305 | 786.444.000 | |
2018-09-21 | HU0000714860 | 9.597,191432 | 786.346.000 | |
2018-09-20 | HU0000714860 | 9.596,217136 | 786.266.000 | |
2018-09-19 | HU0000714860 | 9.595,472826 | 786.205.000 | |
2018-09-18 | HU0000714860 | 9.600,108525 | 786.585.000 | |
2018-09-17 | HU0000714860 | 9.600,614219 | 786.626.000 | |
2018-09-14 | HU0000714860 | 9.600,251346 | 786.597.000 | |
2018-09-13 | HU0000714860 | 9.600,127040 | 786.586.000 | |
2018-09-12 | HU0000714860 | 9.600,002758 | 786.576.000 | |
2018-09-11 | HU0000714860 | 9.600,758467 | 786.638.000 | |
2018-09-10 | HU0000714860 | 9.601,314176 | 786.684.000 | |
2018-09-07 | HU0000714860 | 9.601,151291 | 786.670.000 | |
2018-09-06 | HU0000714860 | 9.601,736987 | 786.718.000 | |
2018-09-05 | HU0000714860 | 9.602,512699 | 786.782.000 | |
2018-09-04 | HU0000714860 | 9.616,018405 | 787.888.000 | |
2018-09-03 | HU0000714860 | 9.615,914115 | 787.880.000 | |
2018-08-31 | HU0000714860 | 9.616,351217 | 787.916.000 | |
2018-08-30 | HU0000714860 | 9.616,246940 | 787.907.000 | |
2018-08-29 | HU0000714860 | 9.616,152633 | 787.899.000 | |
2018-08-28 | HU0000714860 | 9.616,038347 | 787.890.000 | |
2018-08-27 | HU0000714860 | 9.615,944041 | 787.882.000 | |
2018-08-24 | HU0000714860 | 9.614,821163 | 787.790.000 | |
2018-08-23 | HU0000714860 | 9.614,586868 | 787.771.000 | |
2018-08-22 | HU0000714860 | 9.614,492586 | 787.763.000 | |
2018-08-21 | HU0000714860 | 9.613,548276 | 787.686.000 | |
2018-08-17 | HU0000714860 | 9.690,931104 | 794.026.000 | |
2018-08-16 | HU0000714860 | 9.690,826802 | 794.018.000 | |
2018-08-15 | HU0000714860 | 9.690,712504 | 794.009.000 | |
2018-08-14 | HU0000714860 | 9.689,718216 | 793.927.000 | |
2018-08-13 | HU0000714860 | 9.689,593934 | 793.917.000 | |
2018-08-10 | HU0000714860 | 9.691,201025 | 794.049.000 | |
2018-08-09 | HU0000714860 | 9.692,966754 | 794.193.000 | |
2018-08-08 | HU0000714860 | 9.693,772454 | 794.259.000 | |
2018-08-07 | HU0000714860 | 9.694,608153 | 794.328.000 | |
2018-08-06 | HU0000714860 | 9.694,503851 | 794.319.000 | |
2018-08-03 | HU0000714860 | 9.694,200976 | 794.294.000 | |
2018-08-02 | HU0000714860 | 9.679,106682 | 793.058.000 | |
2018-08-01 | HU0000714860 | 9.678,022371 | 792.969.000 | |
2018-07-31 | HU0000714860 | 9.676,918106 | 792.878.000 | |
2018-07-30 | HU0000714860 | 9.679,743797 | 793.110.000 | |
2018-07-27 | HU0000714860 | 9.679,330909 | 793.076.000 | |
2018-07-26 | HU0000714860 | 9.680,166620 | 793.144.000 | |
2018-07-25 | HU0000714860 | 9.676,912321 | 792.878.000 | |
2018-07-24 | HU0000714860 | 9.674,708025 | 792.697.000 | |
2018-07-23 | HU0000714860 | 9.675,533740 | 792.765.000 | |
2018-07-20 | HU0000714860 | 9.676,000867 | 792.803.000 | |
2018-07-19 | HU0000714860 | 9.675,846549 | 792.790.000 | |
2018-07-18 | HU0000714860 | 9.649,602270 | 790.640.000 | |
2018-07-17 | HU0000714860 | 9.648,297980 | 790.533.000 | |
2018-07-16 | HU0000714860 | 9.648,063685 | 790.514.000 | |
2018-07-13 | HU0000714860 | 9.647,450784 | 790.464.000 | |
2018-07-12 | HU0000714860 | 9.647,276500 | 790.450.000 | |
2018-07-11 | HU0000714860 | 9.647,042192 | 790.430.000 | |
2018-07-10 | HU0000714860 | 9.644,667907 | 790.236.000 | |
2018-07-09 | HU0000714860 | 9.643,393605 | 790.131.000 | |
2018-07-06 | HU0000714860 | 9.640,670727 | 789.908.000 | |
2018-07-05 | HU0000714860 | 9.639,346433 | 789.800.000 | |
2018-07-04 | HU0000714860 | 9.639,082126 | 789.778.000 | |
2018-07-03 | HU0000714860 | 9.679,187844 | 793.064.000 | |
2018-07-02 | HU0000714860 | 9.681,693550 | 793.270.000 | |
2018-06-29 | HU0000714860 | 9.678,250674 | 792.987.000 | |
2018-06-28 | HU0000714860 | 9.680,066370 | 793.136.000 | |
2018-06-27 | HU0000714860 | 9.702,552096 | 794.979.000 | |
2018-06-26 | HU0000714860 | 9.702,197791 | 794.950.000 | |
2018-06-25 | HU0000714860 | 9.702,083493 | 794.940.000 | |
2018-06-22 | HU0000714860 | 9.699,450601 | 794.724.000 | |
2018-06-21 | HU0000714860 | 9.700,336315 | 794.797.000 | |
2018-06-20 | HU0000714860 | 9.703,502008 | 795.056.000 | |
2018-06-19 | HU0000714860 | 9.630,457704 | 789.072.000 | |
2018-06-18 | HU0000714860 | 9.631,593434 | 789.165.000 | |
2018-06-15 | HU0000714860 | 9.628,250528 | 788.891.000 | |
2018-06-14 | HU0000714860 | 9.628,986257 | 788.951.000 | |
2018-06-13 | HU0000714860 | 9.633,891951 | 789.353.000 | |
2018-06-12 | HU0000714860 | 9.642,227668 | 790.036.000 | |
2018-06-11 | HU0000714860 | 9.642,353365 | 790.046.000 | |
2018-06-08 | HU0000714860 | 9.643,490486 | 790.139.000 | |
2018-06-07 | HU0000714860 | 9.643,816184 | 790.166.000 | |
2018-06-06 | HU0000714860 | 9.643,991884 | 790.180.000 | |
2018-06-05 | HU0000714860 | 9.648,307597 | 790.534.000 | |
2018-06-04 | HU0000714860 | 9.721,783304 | 796.554.000 | |
2018-06-01 | HU0000714860 | 9.718,230427 | 796.263.000 | |
2018-05-31 | HU0000714860 | 9.719,096113 | 796.334.000 | |
2018-05-30 | HU0000714860 | 9.717,841838 | 796.231.000 | |
2018-05-29 | HU0000714860 | 9.716,577531 | 796.128.000 | |
2018-05-28 | HU0000714860 | 9.718,903240 | 796.318.000 | |
2018-05-25 | HU0000714860 | 9.716,370355 | 796.111.000 | |
2018-05-24 | HU0000714860 | 9.716,386050 | 796.112.000 | |
2018-05-23 | HU0000714860 | 9.715,731763 | 796.058.000 | |
2018-05-22 | HU0000714860 | 9.717,027473 | 796.165.000 | |
2018-05-18 | HU0000714860 | 9.719,470300 | 796.365.000 | |
2018-05-17 | HU0000714860 | 9.702,216000 | 794.951.000 | |
2018-05-16 | HU0000714860 | 9.711,221712 | 795.689.000 | |
2018-05-15 | HU0000714860 | 9.711,007421 | 795.671.000 | |
2018-05-14 | HU0000714860 | 9.714,113114 | 795.926.000 | |
2018-05-11 | HU0000714860 | 9.723,360237 | 796.684.000 | |
2018-05-10 | HU0000714860 | 9.723,565936 | 796.700.000 | |
2018-05-09 | HU0000714860 | 9.724,071642 | 796.742.000 | |
2018-05-08 | HU0000714860 | 9.723,227339 | 796.673.000 | |
2018-05-07 | HU0000714860 | 9.725,563056 | 796.864.000 | |
2018-05-04 | HU0000714860 | 9.725,780155 | 796.882.000 | |
2018-05-03 | HU0000714860 | 9.672,765863 | 792.538.000 | |
2018-05-02 | HU0000714860 | 9.676,161592 | 792.816.000 | |
2018-04-27 | HU0000714860 | 9.676,230121 | 792.822.000 | |
2018-04-26 | HU0000714860 | 9.675,875816 | 792.793.000 | |
2018-04-25 | HU0000714860 | 9.674,601513 | 792.688.000 | |
2018-04-24 | HU0000714860 | 9.676,917215 | 792.878.000 | |
2018-04-23 | HU0000714860 | 9.676,732935 | 792.863.000 | |
2018-04-21 | HU0000714860 | 9.677,954330 | 792.963.000 | |
2018-04-20 | HU0000714860 | 9.677,930042 | 792.961.000 | |
2018-04-19 | HU0000714860 | 9.676,625740 | 792.854.000 | |
2018-04-18 | HU0000714860 | 9.647,771465 | 790.490.000 | |
2018-04-17 | HU0000714860 | 9.647,187173 | 790.442.000 | |
2018-04-16 | HU0000714860 | 9.647,162861 | 790.440.000 | |
2018-04-13 | HU0000714860 | 9.648,149985 | 790.521.000 | |
2018-04-12 | HU0000714860 | 9.648,315677 | 790.535.000 | |
2018-04-11 | HU0000714860 | 9.648,081382 | 790.516.000 | |
2018-04-10 | HU0000714860 | 9.646,547104 | 790.390.000 | |
2018-04-09 | HU0000714860 | 9.646,302813 | 790.370.000 | |
2018-04-06 | HU0000714860 | 9.645,539928 | 790.307.000 | |
2018-04-05 | HU0000714860 | 9.644,595631 | 790.230.000 | |
2018-04-04 | HU0000714860 | 9.671,861329 | 792.464.000 | |
2018-04-03 | HU0000714860 | 9.671,807042 | 792.460.000 | |
2018-03-29 | HU0000714860 | 9.671,775578 | 792.457.000 | |
2018-03-28 | HU0000714860 | 9.673,481272 | 792.597.000 | |
2018-03-27 | HU0000714860 | 9.672,956978 | 792.554.000 | |
2018-03-26 | HU0000714860 | 9.672,662672 | 792.530.000 | |
2018-03-23 | HU0000714860 | 9.673,579801 | 792.605.000 | |
2018-03-22 | HU0000714860 | 9.675,115494 | 792.731.000 | |
2018-03-21 | HU0000714860 | 9.675,681199 | 792.777.000 | |
2018-03-20 | HU0000714860 | 9.697,496918 | 794.564.000 | |
2018-03-19 | HU0000714860 | 9.698,542625 | 794.650.000 | |
2018-03-14 | HU0000714860 | 9.697,931153 | 794.600.000 | |
2018-03-13 | HU0000714860 | 9.697,596851 | 794.573.000 | |
2018-03-12 | HU0000714860 | 9.697,792555 | 794.589.000 | |
2018-03-10 | HU0000714860 | 9.697,903973 | 794.598.000 | |
2018-03-09 | HU0000714860 | 9.697,839666 | 794.593.000 | |
2018-03-08 | HU0000714860 | 9.697,485373 | 794.563.000 | |
2018-03-07 | HU0000714860 | 9.696,571075 | 794.489.000 | |
2018-03-06 | HU0000714860 | 9.696,216794 | 794.460.000 | |
2018-03-05 | HU0000714860 | 9.695,862489 | 794.430.000 | |
2018-03-02 | HU0000714860 | 9.675,309611 | 792.746.000 | |
2018-03-01 | HU0000714860 | 9.676,635321 | 792.855.000 | |
2018-02-28 | HU0000714860 | 9.676,861012 | 792.874.000 | |
2018-02-27 | HU0000714860 | 9.674,246732 | 792.659.000 | |
2018-02-26 | HU0000714860 | 9.674,752438 | 792.701.000 | |
2018-02-23 | HU0000714860 | 9.674,199548 | 792.656.000 | |
2018-02-22 | HU0000714860 | 9.673,185257 | 792.572.000 | |
2018-02-21 | HU0000714860 | 9.673,400964 | 792.590.000 | |
2018-02-20 | HU0000714860 | 9.797,486666 | 802.757.000 | |
2018-02-19 | HU0000714860 | 9.797,792372 | 802.782.000 | |
2018-02-16 | HU0000714860 | 9.797,729481 | 802.777.000 | |
2018-02-15 | HU0000714860 | 9.797,705193 | 802.775.000 | |
2018-02-14 | HU0000714860 | 9.799,030915 | 802.884.000 | |
2018-02-13 | HU0000714860 | 9.796,006603 | 802.636.000 | |
2018-02-12 | HU0000714860 | 9.794,632306 | 802.523.000 | |
2018-02-09 | HU0000714860 | 9.794,829426 | 802.539.000 | |
2018-02-08 | HU0000714860 | 9.793,755135 | 802.451.000 | |
2018-02-07 | HU0000714860 | 9.793,710820 | 802.448.000 | |
2018-02-06 | HU0000714860 | 9.794,356551 | 802.501.000 | |
2018-02-05 | HU0000714860 | 9.794,322255 | 802.498.000 | |
2018-02-02 | HU0000714860 | 9.847,439360 | 806.850.000 | |
2018-02-01 | HU0000714860 | 9.847,785074 | 806.878.000 | |
2018-01-31 | HU0000714860 | 9.848,510783 | 806.938.000 | |
2018-01-30 | HU0000714860 | 9.848,486471 | 806.936.000 | |
2018-01-29 | HU0000714860 | 9.848,842180 | 806.965.000 | |
2018-01-26 | HU0000714860 | 9.849,569305 | 807.024.000 | |
2018-01-25 | HU0000714860 | 9.848,785000 | 806.960.000 | |
2018-01-24 | HU0000714860 | 9.843,860707 | 806.557.000 | |
2018-01-23 | HU0000714860 | 9.844,606420 | 806.618.000 | |
2018-01-22 | HU0000714860 | 9.844,592128 | 806.617.000 | |
2018-01-19 | HU0000714860 | 9.846,119229 | 806.742.000 | |
2018-01-18 | HU0000714860 | 9.782,684945 | 801.544.000 | |
2018-01-17 | HU0000714860 | 9.783,500653 | 801.611.000 | |
2018-01-16 | HU0000714860 | 9.783,906365 | 801.644.000 | |
2018-01-15 | HU0000714860 | 9.784,332068 | 801.679.000 | |
2018-01-12 | HU0000714860 | 9.784,759175 | 801.714.000 | |
2018-01-11 | HU0000714860 | 9.783,224886 | 801.589.000 | |
2018-01-10 | HU0000714860 | 9.783,230585 | 801.589.000 | |
2018-01-09 | HU0000714860 | 9.784,356307 | 801.681.000 | |
2018-01-08 | HU0000714860 | 9.784,781998 | 801.716.000 | |
2018-01-05 | HU0000714860 | 9.783,479111 | 801.609.000 | |
2018-01-04 | HU0000714860 | 9.782,574822 | 801.535.000 | |
2018-01-03 | HU0000714860 | 9.814,800525 | 804.176.000 | |
2018-01-02 | HU0000714860 | 9.811,426228 | 803.899.000 | |
2017-12-29 | HU0000714860 | 9.811,827693 | 803.932.000 | |
2017-12-28 | HU0000714860 | 9.813,382718 | 804.060.000 | |
2017-12-27 | HU0000714860 | 9.814,017758 | 804.112.000 | |
2017-12-22 | HU0000714860 | 9.813,922878 | 804.104.000 | |
2017-12-21 | HU0000714860 | 9.815,027925 | 804.194.000 | |
2017-12-20 | HU0000714860 | 9.814,512931 | 804.152.000 | |
2017-12-19 | HU0000714860 | 9.872,887960 | 808.935.000 | |
2017-12-18 | HU0000714860 | 9.870,262977 | 808.720.000 | |
2017-12-15 | HU0000714860 | 9.872,478062 | 808.902.000 | |
2017-12-14 | HU0000714860 | 9.870,303082 | 808.723.000 | |
2017-12-13 | HU0000714860 | 9.869,748105 | 808.678.000 | |
2017-12-12 | HU0000714860 | 9.869,613145 | 808.667.000 | |
2017-12-11 | HU0000714860 | 9.869,568158 | 808.663.000 | |
2017-12-08 | HU0000714860 | 9.869,423238 | 808.651.000 | |
2017-12-07 | HU0000714860 | 9.868,268249 | 808.557.000 | |
2017-12-06 | HU0000714860 | 9.869,333301 | 808.644.000 | |
2017-12-05 | HU0000714860 | 9.870,908330 | 808.773.000 | |
2017-12-04 | HU0000714860 | 9.838,303350 | 806.101.000 | |
2017-12-01 | HU0000714860 | 9.838,158430 | 806.090.000 | |
2017-11-30 | HU0000714860 | 9.839,213450 | 806.176.000 | |
2017-11-29 | HU0000714860 | 9.838,618466 | 806.127.000 | |
2017-11-28 | HU0000714860 | 9.837,473497 | 806.033.000 | |
2017-11-27 | HU0000714860 | 9.837,978532 | 806.075.000 | |
2017-11-24 | HU0000714860 | 9.837,833600 | 806.063.000 | |
2017-11-23 | HU0000714860 | 9.837,788625 | 806.059.000 | |
2017-11-22 | HU0000714860 | 9.838,843657 | 806.146.000 | |
2017-11-21 | HU0000714860 | 9.835,428681 | 805.866.000 | |
2017-11-20 | HU0000714860 | 9.919,783707 | 812.777.000 | |
2017-11-17 | HU0000714860 | 9.920,798792 | 812.861.000 | |
2017-11-16 | HU0000714860 | 9.920,733801 | 812.855.000 | |
2017-11-15 | HU0000714860 | 9.921,288851 | 812.901.000 | |
2017-11-14 | HU0000714860 | 9.920,023860 | 812.797.000 | |
2017-11-13 | HU0000714860 | 9.919,968902 | 812.793.000 | |
2017-11-10 | HU0000714860 | 9.921,013974 | 812.878.000 | |
2017-11-09 | HU0000714860 | 9.923,438982 | 813.077.000 | |
2017-11-08 | HU0000714860 | 9.925,264039 | 813.226.000 | |
2017-11-07 | HU0000714860 | 9.925,249039 | 813.225.000 | |
2017-11-06 | HU0000714860 | 9.925,214072 | 813.222.000 | |
2017-11-03 | HU0000714860 | 9.794,759151 | 802.534.000 | |
2017-11-02 | HU0000714860 | 9.793,434173 | 802.425.000 | |
2017-10-31 | HU0000714860 | 9.794,454214 | 802.509.000 | |
2017-10-30 | HU0000714860 | 9.795,059254 | 802.558.000 | |
2017-10-27 | HU0000714860 | 9.796,704327 | 802.693.000 | |
2017-10-26 | HU0000714860 | 9.797,759358 | 802.779.000 | |
2017-10-25 | HU0000714860 | 9.799,724403 | 802.940.000 | |
2017-10-24 | HU0000714860 | 9.799,039421 | 802.884.000 | |
2017-10-20 | HU0000714860 | 9.797,539513 | 802.761.000 | |
2017-10-19 | HU0000714860 | 9.798,884543 | 802.872.000 | |
2017-10-18 | HU0000714860 | 9.767,539574 | 800.303.000 | |
2017-10-17 | HU0000714860 | 9.766,434588 | 800.213.000 | |
2017-10-16 | HU0000714860 | 9.765,009617 | 800.096.000 | |
2017-10-13 | HU0000714860 | 9.764,194679 | 800.029.000 | |
2017-10-12 | HU0000714860 | 9.762,009715 | 799.850.000 | |
2017-10-11 | HU0000714860 | 9.759,084750 | 799.611.000 | |
2017-10-10 | HU0000714860 | 9.757,589772 | 799.488.000 | |
2017-10-09 | HU0000714860 | 9.757,514811 | 799.482.000 | |
2017-10-06 | HU0000714860 | 9.758,019869 | 799.523.000 | |
2017-10-05 | HU0000714860 | 9.760,494904 | 799.726.000 | |
2017-10-04 | HU0000714860 | 9.762,249930 | 799.870.000 | |
2017-10-03 | HU0000714860 | 9.758,184964 | 799.537.000 | |
2017-10-02 | HU0000714860 | 9.759,189980 | 799.619.000 | |
2017-09-29 | HU0000714860 | 9.761,275059 | 799.790.000 | |
2017-09-28 | HU0000714860 | 9.763,510075 | 799.973.000 | |
2017-09-27 | HU0000714860 | 9.769,345103 | 800.451.000 | |
2017-09-26 | HU0000714860 | 9.770,870153 | 800.576.000 | |
2017-09-25 | HU0000714860 | 9.770,105157 | 800.514.000 | |
2017-09-22 | HU0000714860 | 9.768,240251 | 800.361.000 | |
2017-09-21 | HU0000714860 | 9.765,065271 | 800.101.000 | |
2017-09-20 | HU0000714860 | 9.763,430292 | 799.967.000 | |
2017-09-19 | HU0000714860 | 9.735,155318 | 797.650.000 | |
2017-09-18 | HU0000714860 | 9.731,660341 | 797.364.000 | |
2017-09-15 | HU0000714860 | 9.729,055410 | 797.150.000 | |
2017-09-14 | HU0000714860 | 9.728,160444 | 797.077.000 | |
2017-09-13 | HU0000714860 | 9.725,635467 | 796.870.000 | |
2017-09-12 | HU0000714860 | 9.725,550510 | 796.863.000 | |
2017-09-11 | HU0000714860 | 9.725,455520 | 796.855.000 | |
2017-09-08 | HU0000714860 | 9.721,860609 | 796.561.000 | |
2017-09-07 | HU0000714860 | 9.716,965643 | 796.160.000 | |
2017-09-06 | HU0000714860 | 9.712,910661 | 795.827.000 | |
2017-09-05 | HU0000714860 | 9.711,115689 | 795.680.000 | |
2017-09-04 | HU0000714860 | 9.745,270702 | 798.479.000 | |
2017-09-01 | HU0000714860 | 9.745,765790 | 798.519.000 | |
2017-08-31 | HU0000714860 | 9.746,500812 | 798.580.000 | |
2017-08-30 | HU0000714860 | 9.746,385830 | 798.570.000 | |
2017-08-29 | HU0000714860 | 9.748,150863 | 798.715.000 | |
2017-08-28 | HU0000714860 | 9.746,145884 | 798.550.000 | |
2017-08-25 | HU0000714860 | 9.745,030964 | 798.459.000 | |
2017-08-24 | HU0000714860 | 9.739,445988 | 798.002.000 | |
2017-08-23 | HU0000714860 | 9.734,821029 | 797.623.000 | |
2017-08-22 | HU0000714860 | 9.733,756051 | 797.535.000 | |
2017-08-21 | HU0000714860 | 9.733,591078 | 797.522.000 | |
2017-08-18 | HU0000714860 | 9.680,156148 | 793.144.000 | |
2017-08-17 | HU0000714860 | 9.680,891170 | 793.204.000 | |
2017-08-16 | HU0000714860 | 9.678,796192 | 793.032.000 | |
2017-08-15 | HU0000714860 | 9.678,621236 | 793.018.000 | |
2017-08-14 | HU0000714860 | 9.679,366254 | 793.079.000 | |
2017-08-11 | HU0000714860 | 9.678,841325 | 793.036.000 | |
2017-08-10 | HU0000714860 | 9.678,666357 | 793.022.000 | |
2017-08-09 | HU0000714860 | 9.679,441386 | 793.085.000 | |
2017-08-08 | HU0000714860 | 9.672,446403 | 792.512.000 | |
2017-08-07 | HU0000714860 | 9.675,281430 | 792.744.000 | |
2017-08-04 | HU0000714860 | 9.675,666516 | 792.776.000 | |
2017-08-03 | HU0000714860 | 9.673,551523 | 792.602.000 | |
2017-08-02 | HU0000714860 | 9.724,326576 | 796.763.000 | |
2017-08-01 | HU0000714860 | 9.721,201599 | 796.507.000 | |
2017-07-31 | HU0000714860 | 9.721,976628 | 796.570.000 | |
2017-07-28 | HU0000714860 | 9.722,391689 | 796.604.000 | |
2017-07-27 | HU0000714860 | 9.724,156722 | 796.749.000 | |
2017-07-26 | HU0000714860 | 9.721,991750 | 796.571.000 | |
2017-07-25 | HU0000714860 | 9.724,816769 | 796.803.000 | |
2017-07-24 | HU0000714860 | 9.728,551803 | 797.109.000 | |
2017-07-21 | HU0000714860 | 9.728,046879 | 797.068.000 | |
2017-07-20 | HU0000714860 | 9.726,911906 | 796.975.000 | |
2017-07-19 | HU0000714860 | 9.729,756929 | 797.208.000 | |
2017-07-18 | HU0000714860 | 9.697,661964 | 794.578.000 | |
2017-07-17 | HU0000714860 | 9.698,456984 | 794.643.000 | |
2017-07-14 | HU0000714860 | 9.695,912040 | 794.435.000 | |
2017-07-13 | HU0000714860 | 9.696,697077 | 794.499.000 | |
2017-07-12 | HU0000714860 | 9.694,512125 | 794.320.000 | |
2017-07-11 | HU0000714860 | 9.693,377140 | 794.227.000 | |
2017-07-10 | HU0000714860 | 9.694,152169 | 794.290.000 | |
2017-07-07 | HU0000714860 | 9.691,577250 | 794.079.000 | |
2017-07-06 | HU0000714860 | 9.692,612266 | 794.164.000 | |
2017-07-05 | HU0000714860 | 9.697,867297 | 794.595.000 | |
2017-07-04 | HU0000714860 | 9.822,722316 | 804.825.000 | |
2017-07-03 | HU0000714860 | 9.823,497358 | 804.888.000 | |
2017-06-30 | HU0000714860 | 9.821,902410 | 804.758.000 | |
2017-06-29 | HU0000714860 | 9.822,867456 | 804.837.000 | |
2017-06-28 | HU0000714860 | 9.822,692464 | 804.822.000 | |
2017-06-27 | HU0000714860 | 9.825,917496 | 805.087.000 | |
2017-06-26 | HU0000714860 | 9.825,952523 | 805.089.000 | |
2017-06-23 | HU0000714860 | 9.825,317593 | 805.037.000 | |
2017-06-22 | HU0000714860 | 9.824,942637 | 805.007.000 | |
2017-06-21 | HU0000714860 | 9.819,267651 | 804.542.000 | |
2017-06-20 | HU0000714860 | 9.845,632684 | 806.702.000 | |
2017-06-19 | HU0000714860 | 9.845,447721 | 806.687.000 | |
2017-06-16 | HU0000714860 | 9.842,812791 | 806.471.000 | |
2017-06-15 | HU0000714860 | 9.844,707805 | 806.626.000 | |
2017-06-14 | HU0000714860 | 9.844,502838 | 806.609.000 | |
2017-06-13 | HU0000714860 | 9.844,587868 | 806.616.000 | |
2017-06-12 | HU0000714860 | 9.843,212888 | 806.504.000 | |
2017-06-09 | HU0000714860 | 9.843,567962 | 806.533.000 | |
2017-06-08 | HU0000714860 | 9.841,252993 | 806.343.000 | |
2017-06-07 | HU0000714860 | 9.838,648014 | 806.130.000 | |
2017-06-06 | HU0000714860 | 9.837,553036 | 806.040.000 | |
2017-06-02 | HU0000714860 | 9.860,623140 | 807.930.000 | |
2017-06-01 | HU0000714860 | 9.860,428169 | 807.914.000 | |
2017-05-31 | HU0000714860 | 9.863,573210 | 808.172.000 | |
2017-05-30 | HU0000714860 | 9.862,488241 | 808.083.000 | |
2017-05-29 | HU0000714860 | 9.863,163251 | 808.138.000 | |
2017-05-26 | HU0000714860 | 9.861,678343 | 808.017.000 | |
2017-05-25 | HU0000714860 | 9.861,103362 | 807.970.000 | |
2017-05-24 | HU0000714860 | 9.857,078379 | 807.640.000 | |
2017-05-23 | HU0000714860 | 9.853,053420 | 807.310.000 | |
2017-05-22 | HU0000714860 | 9.850,278440 | 807.083.000 | |
2017-05-19 | HU0000714860 | 9.847,383511 | 806.845.000 | |
2017-05-18 | HU0000714860 | 9.726,588527 | 796.948.000 | |
2017-05-17 | HU0000714860 | 9.726,333569 | 796.927.000 | |
2017-05-16 | HU0000714860 | 9.726,098590 | 796.908.000 | |
2017-05-15 | HU0000714860 | 9.725,833612 | 796.886.000 | |
2017-05-12 | HU0000714860 | 9.724,268689 | 796.758.000 | |
2017-05-11 | HU0000714860 | 9.721,383707 | 796.522.000 | |
2017-05-10 | HU0000714860 | 9.715,338744 | 796.026.000 | |
2017-05-09 | HU0000714860 | 9.712,883786 | 795.825.000 | |
2017-05-08 | HU0000714860 | 9.711,268811 | 795.693.000 | |
2017-05-05 | HU0000714860 | 9.710,413877 | 795.623.000 | |
2017-05-04 | HU0000714860 | 9.709,588906 | 795.555.000 | |
2017-05-03 | HU0000714860 | 9.690,313932 | 793.976.000 | |
2017-05-02 | HU0000714860 | 9.691,368951 | 794.062.000 | |
2017-04-28 | HU0000714860 | 9.688,829072 | 793.854.000 | |
2017-04-27 | HU0000714860 | 9.684,944078 | 793.536.000 | |
2017-04-26 | HU0000714860 | 9.679,089107 | 793.056.000 | |
2017-04-25 | HU0000714860 | 9.682,004125 | 793.295.000 | |
2017-04-24 | HU0000714860 | 9.683,049149 | 793.381.000 | |
2017-04-21 | HU0000714860 | 9.680,654238 | 793.184.000 | |
2017-04-20 | HU0000714860 | 9.680,319253 | 793.157.000 | |
2017-04-19 | HU0000714860 | 9.677,344310 | 792.913.000 | |
2017-04-18 | HU0000714860 | 9.676,999317 | 792.885.000 | |
2017-04-13 | HU0000714860 | 9.676,724452 | 792.862.000 | |
2017-04-12 | HU0000714860 | 9.673,459474 | 792.595.000 | |
2017-04-11 | HU0000714860 | 9.673,114493 | 792.567.000 | |
2017-04-10 | HU0000714860 | 9.672,749521 | 792.537.000 | |
2017-04-07 | HU0000714860 | 9.670,204613 | 792.328.000 | |
2017-04-06 | HU0000714860 | 9.668,379630 | 792.179.000 | |
2017-04-05 | HU0000714860 | 9.668,004662 | 792.148.000 | |
2017-04-04 | HU0000714860 | 9.622,149680 | 788.391.000 | |
2017-04-03 | HU0000714860 | 9.620,284701 | 788.238.000 | |
2017-03-31 | HU0000714860 | 9.612,389785 | 787.591.000 | |
2017-03-30 | HU0000714860 | 9.605,244804 | 787.006.000 | |
2017-03-29 | HU0000714860 | 9.598,799854 | 786.478.000 | |
2017-03-28 | HU0000714860 | 9.584,064856 | 785.270.000 | |
2017-03-27 | HU0000714860 | 9.577,559895 | 784.737.000 | |
2017-03-24 | HU0000714860 | 9.568,474962 | 783.993.000 | |
2017-03-23 | HU0000714860 | 9.560,339989 | 783.326.000 | |
2017-03-22 | HU0000714860 | 9.553,695027 | 782.782.000 | |
2017-03-21 | HU0000714860 | 9.545,490047 | 782.110.000 | |
2017-03-20 | HU0000714860 | 9.508,385086 | 779.070.000 | |
2017-03-17 | HU0000714860 | 9.505,100153 | 778.800.000 | |
2017-03-16 | HU0000714860 | 9.506,055178 | 778.879.000 | |
2017-03-14 | HU0000714860 | 9.501,745225 | 778.526.000 | |
2017-03-13 | HU0000714860 | 9.498,900250 | 778.292.000 | |
2017-03-10 | HU0000714860 | 9.497,085324 | 778.144.000 | |
2017-03-09 | HU0000714860 | 9.499,650345 | 778.354.000 | |
2017-03-08 | HU0000714860 | 9.502,225386 | 778.565.000 | |
2017-03-07 | HU0000714860 | 9.503,230414 | 778.647.000 | |
2017-03-06 | HU0000714860 | 9.501,055434 | 778.469.000 | |
2017-03-03 | HU0000714860 | 9.497,660511 | 778.191.000 | |
2017-03-02 | HU0000714860 | 9.501,445548 | 778.501.000 | |
2017-03-01 | HU0000714860 | 9.501,520571 | 778.507.000 | |
2017-02-28 | HU0000714860 | 9.502,085592 | 778.553.000 | |
2017-02-27 | HU0000714860 | 9.502,500616 | 778.587.000 | |
2017-02-24 | HU0000714860 | 9.499,175688 | 778.315.000 | |
2017-02-23 | HU0000714860 | 9.495,950717 | 778.051.000 | |
2017-02-22 | HU0000714860 | 9.493,715738 | 777.868.000 | |
2017-02-21 | HU0000714860 | 9.487,510783 | 777.359.000 | |
2017-02-20 | HU0000714860 | 9.430,275792 | 772.670.000 | |
2017-02-17 | HU0000714860 | 9.430,150863 | 772.659.000 | |
2017-02-16 | HU0000714860 | 9.429,555916 | 772.611.000 | |
2017-02-15 | HU0000714860 | 9.432,330933 | 772.838.000 | |
2017-02-14 | HU0000714860 | 9.435,125966 | 773.067.000 | |
2017-02-13 | HU0000714860 | 9.439,630976 | 773.436.000 | |
2017-02-10 | HU0000714860 | 9.443,096064 | 773.720.000 | |
2017-02-09 | HU0000714860 | 9.444,241081 | 773.814.000 | |
2017-02-08 | HU0000714860 | 9.441,976103 | 773.628.000 | |
2017-02-07 | HU0000714860 | 9.443,151144 | 773.725.000 | |
2017-02-06 | HU0000714860 | 9.444,336169 | 773.822.000 | |
2017-02-03 | HU0000714860 | 9.504,451236 | 778.747.000 | |
2017-02-02 | HU0000714860 | 9.507,436260 | 778.992.000 | |
2017-02-01 | HU0000714860 | 9.507,491292 | 778.996.000 | |
2017-01-31 | HU0000714860 | 9.509,896320 | 779.193.000 | |
2017-01-30 | HU0000714860 | 9.507,591335 | 779.004.000 | |
2017-01-27 | HU0000714860 | 9.507,776420 | 779.020.000 | |
2017-01-26 | HU0000714860 | 9.507,241447 | 778.976.000 | |
2017-01-25 | HU0000714860 | 9.504,926478 | 778.786.000 | |
2017-01-24 | HU0000714860 | 9.604,541515 | 786.948.000 | |
2017-01-23 | HU0000714860 | 9.606,146531 | 787.080.000 | |
2017-01-20 | HU0000714860 | 9.597,931604 | 786.407.000 | |
2017-01-19 | HU0000714860 | 9.627,386624 | 788.820.000 | |
2017-01-18 | HU0000714860 | 9.623,381656 | 788.492.000 | |
2017-01-17 | HU0000714860 | 9.619,366681 | 788.163.000 | |
2017-01-16 | HU0000714860 | 9.619,081699 | 788.139.000 | |
2017-01-13 | HU0000714860 | 9.620,116788 | 788.224.000 | |
2017-01-12 | HU0000714860 | 9.621,741808 | 788.357.000 | |
2017-01-11 | HU0000714860 | 9.614,386831 | 787.755.000 | |
2017-01-10 | HU0000714860 | 9.614,101849 | 787.731.000 | |
2017-01-09 | HU0000714860 | 9.617,076890 | 787.975.000 | |
2017-01-06 | HU0000714860 | 9.627,791957 | 788.853.000 | |
2017-01-05 | HU0000714860 | 9.633,366998 | 789.310.000 | |
2017-01-04 | HU0000714860 | 9.629,222030 | 788.970.000 | |
2017-01-03 | HU0000714860 | 9.604,217050 | 786.922.000 | |
2017-01-02 | HU0000714860 | 9.607,852078 | 787.219.000 | |
2016-12-30 | HU0000714860 | 9.605,086349 | 786.993.000 | |
2016-12-29 | HU0000714860 | 9.603,860572 | 786.892.000 | |
2016-12-28 | HU0000714860 | 9.603,644779 | 786.875.000 | |
2016-12-27 | HU0000714860 | 9.603,339000 | 786.850.000 | |
2016-12-23 | HU0000714860 | 9.606,645878 | 787.121.000 | |
2016-12-22 | HU0000714860 | 9.606,830109 | 787.136.000 | |
2016-12-21 | HU0000714860 | 9.595,634320 | 786.218.000 | |
2016-12-20 | HU0000714860 | 9.506,208543 | 778.891.000 | |
2016-12-19 | HU0000714860 | 9.501,842753 | 778.534.000 | |
2016-12-16 | HU0000714860 | 9.494,805431 | 777.957.000 | |
2016-12-15 | HU0000714860 | 9.484,429645 | 777.107.000 | |
2016-12-14 | HU0000714860 | 9.489,763874 | 777.544.000 | |
2016-12-13 | HU0000714860 | 9.481,248075 | 776.846.000 | |
2016-12-12 | HU0000714860 | 9.470,402319 | 775.957.000 | |
2016-12-09 | HU0000714860 | 9.465,224959 | 775.533.000 | |
2016-12-08 | HU0000714860 | 9.462,349179 | 775.298.000 | |
2016-12-07 | HU0000714860 | 9.452,823397 | 774.517.000 | |
2016-12-06 | HU0000714860 | 9.445,337621 | 773.904.000 | |
2016-12-05 | HU0000714860 | 9.440,351828 | 773.495.000 | |
2016-12-02 | HU0000714860 | 9.419,564508 | 771.792.000 | |
2016-12-01 | HU0000714860 | 9.425,018722 | 772.239.000 | |
2016-11-30 | HU0000714860 | 9.434,302935 | 773.000.000 | |
2016-11-29 | HU0000714860 | 9.433,947153 | 772.970.000 | |
2016-11-28 | HU0000714860 | 9.429,371380 | 772.596.000 | |
2016-11-25 | HU0000714860 | 9.419,744029 | 771.807.000 | |
2016-11-24 | HU0000714860 | 9.404,438262 | 770.553.000 | |
2016-11-23 | HU0000714860 | 9.393,362482 | 769.645.000 | |
2016-11-22 | HU0000714860 | 9.389,986697 | 769.369.000 | |
2016-11-21 | HU0000714860 | 9.386,050918 | 769.046.000 | |
2016-11-18 | HU0000714860 | 9.466,333581 | 775.624.000 | |
2016-11-17 | HU0000714860 | 9.471,937792 | 776.083.000 | |
2016-11-16 | HU0000714860 | 9.468,952023 | 775.839.000 | |
2016-11-15 | HU0000714860 | 9.475,006224 | 776.335.000 | |
2016-11-14 | HU0000714860 | 9.470,240471 | 775.944.000 | |
2016-11-11 | HU0000714860 | 9.475,443107 | 776.370.000 | |
2016-11-10 | HU0000714860 | 9.481,627327 | 776.877.000 | |
2016-11-09 | HU0000714860 | 9.496,681552 | 778.111.000 | |
2016-11-08 | HU0000714860 | 9.497,365778 | 778.167.000 | |
2016-11-07 | HU0000714860 | 9.496,629975 | 778.106.000 | |
2016-11-04 | HU0000714860 | 9.495,442656 | 778.009.000 | |
2016-11-03 | HU0000714860 | 9.480,066870 | 776.749.000 | |
2016-11-02 | HU0000714860 | 9.479,661097 | 776.716.000 | |
2016-10-28 | HU0000714860 | 9.478,032184 | 776.583.000 | |
2016-10-27 | HU0000714860 | 9.477,646403 | 776.551.000 | |
2016-10-26 | HU0000714860 | 9.484,120632 | 777.081.000 | |
2016-10-25 | HU0000714860 | 9.483,744847 | 777.051.000 | |
2016-10-24 | HU0000714860 | 9.480,759065 | 776.806.000 | |
2016-10-21 | HU0000714860 | 9.472,071728 | 776.094.000 | |
2016-10-20 | HU0000714860 | 9.466,745945 | 775.658.000 | |
2016-10-19 | HU0000714860 | 9.458,490157 | 774.981.000 | |
2016-10-18 | HU0000714860 | 9.472,684372 | 776.144.000 | |
2016-10-17 | HU0000714860 | 9.455,698590 | 774.753.000 | |
2016-10-15 | HU0000714860 | 9.450,147043 | 774.298.000 | |
2016-10-14 | HU0000714860 | 9.449,691255 | 774.260.000 | |
2016-10-13 | HU0000714860 | 9.446,875499 | 774.030.000 | |
2016-10-12 | HU0000714860 | 9.444,069714 | 773.800.000 | |
2016-10-11 | HU0000714860 | 9.445,963935 | 773.955.000 | |
2016-10-10 | HU0000714860 | 9.449,688143 | 774.260.000 | |
2016-10-07 | HU0000714860 | 9.455,730811 | 774.755.000 | |
2016-10-06 | HU0000714860 | 9.462,465015 | 775.307.000 | |
2016-10-05 | HU0000714860 | 9.467,089241 | 775.686.000 | |
2016-10-04 | HU0000714860 | 9.448,083456 | 774.129.000 | |
2016-10-03 | HU0000714860 | 9.450,077684 | 774.292.000 | |
2016-09-30 | HU0000714860 | 9.449,120351 | 774.214.000 | |
2016-09-29 | HU0000714860 | 9.453,564557 | 774.578.000 | |
2016-09-28 | HU0000714860 | 9.455,608787 | 774.745.000 | |
2016-09-27 | HU0000714860 | 9.457,683005 | 774.915.000 | |
2016-09-26 | HU0000714860 | 9.454,857228 | 774.684.000 | |
2016-09-23 | HU0000714860 | 9.453,699872 | 774.589.000 | |
2016-09-22 | HU0000714860 | 9.453,294123 | 774.556.000 | |
2016-09-21 | HU0000714860 | 9.450,428327 | 774.321.000 | |
2016-09-20 | HU0000714860 | 9.503,232550 | 778.647.000 | |
2016-09-19 | HU0000714860 | 9.502,826753 | 778.614.000 | |
2016-09-16 | HU0000714860 | 9.481,409422 | 776.859.000 | |
2016-09-15 | HU0000714860 | 9.463,473644 | 775.390.000 | |
2016-09-14 | HU0000714860 | 9.460,497858 | 775.146.000 | |
2016-09-13 | HU0000714860 | 9.462,162092 | 775.282.000 | |
2016-09-12 | HU0000714860 | 9.456,676304 | 774.833.000 | |
2016-09-09 | HU0000714860 | 9.460,258949 | 775.126.000 | |
2016-09-08 | HU0000714860 | 9.467,413181 | 775.713.000 | |
2016-09-07 | HU0000714860 | 9.461,837395 | 775.256.000 | |
2016-09-06 | HU0000714860 | 9.453,871618 | 774.603.000 | |
2016-09-05 | HU0000714860 | 9.450,815830 | 774.353.000 | |
2016-09-02 | HU0000714860 | 9.470,188491 | 775.940.000 | |
2016-09-01 | HU0000714860 | 9.482,552719 | 776.953.000 | |
2016-08-31 | HU0000714860 | 9.487,216928 | 777.335.000 | |
2016-08-30 | HU0000714860 | 9.486,741161 | 777.296.000 | |
2016-08-29 | HU0000714860 | 9.480,965387 | 776.823.000 | |
2016-08-26 | HU0000714860 | 9.479,618026 | 776.713.000 | |
2016-08-25 | HU0000714860 | 9.479,142271 | 776.674.000 | |
2016-08-24 | HU0000714860 | 9.484,256472 | 777.093.000 | |
2016-08-23 | HU0000714860 | 9.481,150705 | 776.838.000 | |
2016-08-22 | HU0000714860 | 9.478,004906 | 776.580.000 | |
2016-08-19 | HU0000714860 | 9.479,127577 | 776.672.000 | |
2016-08-18 | HU0000714860 | 9.496,981778 | 778.135.000 | |
2016-08-17 | HU0000714860 | 9.496,466004 | 778.093.000 | |
2016-08-16 | HU0000714860 | 9.498,640227 | 778.271.000 | |
2016-08-15 | HU0000714860 | 9.498,134448 | 778.230.000 | |
2016-08-12 | HU0000714860 | 9.496,637103 | 778.107.000 | |
2016-08-11 | HU0000714860 | 9.498,791347 | 778.283.000 | |
2016-08-10 | HU0000714860 | 9.492,845561 | 777.796.000 | |
2016-08-09 | HU0000714860 | 9.486,919778 | 777.311.000 | |
2016-08-08 | HU0000714860 | 9.483,683993 | 777.046.000 | |
2016-08-05 | HU0000714860 | 9.482,066650 | 776.913.000 | |
2016-08-04 | HU0000714860 | 9.476,070873 | 776.422.000 | |
2016-08-03 | HU0000714860 | 9.472,825081 | 776.156.000 | |
2016-08-02 | HU0000714860 | 9.479,759309 | 776.724.000 | |
2016-08-01 | HU0000714860 | 9.482,013523 | 776.909.000 | |
2016-07-29 | HU0000714860 | 9.475,066174 | 776.340.000 | |
2016-07-28 | HU0000714860 | 9.482,950412 | 776.986.000 | |
2016-07-27 | HU0000714860 | 9.479,714615 | 776.720.000 | |
2016-07-26 | HU0000714860 | 9.476,508855 | 776.458.000 | |
2016-07-25 | HU0000714860 | 9.459,353048 | 775.052.000 | |
2016-07-22 | HU0000714860 | 9.457,925722 | 774.935.000 | |
2016-07-21 | HU0000714860 | 9.457,449942 | 774.896.000 | |
2016-07-20 | HU0000714860 | 9.451,464173 | 774.406.000 | |
2016-07-19 | HU0000714860 | 9.437,558369 | 773.266.000 | |
2016-07-18 | HU0000714860 | 9.439,902618 | 773.458.000 | |
2016-07-15 | HU0000714860 | 9.444,375261 | 773.825.000 | |
2016-07-14 | HU0000714860 | 9.438,469494 | 773.341.000 | |
2016-07-13 | HU0000714860 | 9.407,733704 | 770.823.000 | |
2016-07-12 | HU0000714860 | 9.393,597925 | 769.664.000 | |
2016-07-11 | HU0000714860 | 9.376,662147 | 768.277.000 | |
2016-07-08 | HU0000714860 | 9.364,474803 | 767.278.000 | |
2016-07-07 | HU0000714860 | 9.355,629023 | 766.553.000 | |
2016-07-06 | HU0000714860 | 9.352,433234 | 766.292.000 | |
2016-07-05 | HU0000714860 | 9.335,497455 | 764.904.000 | |
2016-07-04 | HU0000714860 | 9.275,181681 | 759.962.000 | |
2016-07-01 | HU0000714860 | 9.276,554330 | 760.074.000 | |
2016-06-30 | HU0000714860 | 9.264,458571 | 759.083.000 | |
2016-06-29 | HU0000714860 | 9.269,622799 | 759.507.000 | |
2016-06-28 | HU0000714860 | 9.263,607018 | 759.014.000 | |
2016-06-27 | HU0000714860 | 9.257,481223 | 758.512.000 | |
2016-06-24 | HU0000714860 | 9.230,433893 | 756.296.000 | |
2016-06-23 | HU0000714860 | 9.277,488106 | 760.151.000 | |
2016-06-22 | HU0000714860 | 9.267,922316 | 759.367.000 | |
2016-06-21 | HU0000714860 | 9.264,636541 | 759.098.000 | |
2016-06-20 | HU0000714860 | 9.403,170770 | 770.449.000 | |
2016-06-17 | HU0000714860 | 9.393,083420 | 769.622.000 | |
2016-06-16 | HU0000714860 | 9.389,437627 | 769.324.000 | |
2016-06-15 | HU0000714860 | 9.391,511857 | 769.494.000 | |
2016-06-14 | HU0000714860 | 9.393,766071 | 769.678.000 | |
2016-06-13 | HU0000714860 | 9.404,790297 | 770.582.000 | |
2016-06-10 | HU0000714860 | 9.411,672948 | 771.145.000 | |
2016-06-09 | HU0000714860 | 9.413,767194 | 771.317.000 | |
2016-06-08 | HU0000714860 | 9.404,611399 | 770.567.000 | |
2016-06-07 | HU0000714860 | 9.394,585623 | 769.745.000 | |
2016-06-06 | HU0000714860 | 9.391,659840 | 769.506.000 | |
2016-06-03 | HU0000714860 | 9.383,712504 | 768.854.000 | |
2016-06-02 | HU0000714860 | 9.332,906707 | 764.692.000 | |
2016-06-01 | HU0000714860 | 9.332,580948 | 764.665.000 | |
2016-05-31 | HU0000714860 | 9.328,965155 | 764.369.000 | |
2016-05-30 | HU0000714860 | 9.334,249381 | 764.802.000 | |
2016-05-27 | HU0000714860 | 9.332,802038 | 764.683.000 | |
2016-05-26 | HU0000714860 | 9.331,996253 | 764.617.000 | |
2016-05-25 | HU0000714860 | 9.331,670470 | 764.590.000 | |
2016-05-24 | HU0000714860 | 9.345,584683 | 765.730.000 | |
2016-05-23 | HU0000714860 | 9.339,868920 | 765.262.000 | |
2016-05-20 | HU0000714860 | 9.329,141563 | 764.383.000 | |
2016-05-19 | HU0000714860 | 9.322,305791 | 763.823.000 | |
2016-05-18 | HU0000714860 | 9.385,720022 | 769.019.000 | |
2016-05-17 | HU0000714860 | 9.384,564240 | 768.924.000 | |
2016-05-13 | HU0000714860 | 9.382,601111 | 768.763.000 | |
2016-05-12 | HU0000714860 | 9.387,785342 | 769.188.000 | |
2016-05-11 | HU0000714860 | 9.387,519546 | 769.166.000 | |
2016-05-10 | HU0000714860 | 9.395,913773 | 769.854.000 | |
2016-05-09 | HU0000714860 | 9.404,337987 | 770.544.000 | |
2016-05-06 | HU0000714860 | 9.405,630646 | 770.650.000 | |
2016-05-05 | HU0000714860 | 9.398,964850 | 770.104.000 | |
2016-05-04 | HU0000714860 | 9.386,169097 | 769.056.000 | |
2016-05-03 | HU0000714860 | 9.413,693293 | 771.311.000 | |
2016-05-02 | HU0000714860 | 9.419,297529 | 771.770.000 | |
2016-04-29 | HU0000714860 | 9.426,100177 | 772.327.000 | |
2016-04-28 | HU0000714860 | 9.445,324416 | 773.903.000 | |
2016-04-27 | HU0000714860 | 9.445,928639 | 773.952.000 | |
2016-04-26 | HU0000714860 | 9.480,812852 | 776.810.000 | |
2016-04-25 | HU0000714860 | 9.476,357064 | 776.445.000 | |
2016-04-22 | HU0000714860 | 9.468,589724 | 775.809.000 | |
2016-04-21 | HU0000714860 | 9.471,063941 | 776.012.000 | |
2016-04-20 | HU0000714860 | 9.468,028169 | 775.763.000 | |
2016-04-19 | HU0000714860 | 9.412,562385 | 771.218.000 | |
2016-04-18 | HU0000714860 | 9.405,716605 | 770.657.000 | |
2016-04-15 | HU0000714860 | 9.403,819259 | 770.502.000 | |
2016-04-14 | HU0000714860 | 9.400,343480 | 770.217.000 | |
2016-04-13 | HU0000714860 | 9.390,927699 | 769.446.000 | |
2016-04-12 | HU0000714860 | 9.383,581925 | 768.844.000 | |
2016-04-11 | HU0000714860 | 9.380,106133 | 768.559.000 | |
2016-04-08 | HU0000714860 | 9.370,778800 | 767.795.000 | |
2016-04-07 | HU0000714860 | 9.383,533020 | 768.840.000 | |
2016-04-06 | HU0000714860 | 9.386,457240 | 769.079.000 | |
2016-04-05 | HU0000714860 | 9.389,411460 | 769.321.000 | |
2016-04-04 | HU0000714860 | 9.423,385684 | 772.105.000 | |
2016-04-01 | HU0000714860 | 9.421,868335 | 771.981.000 | |
2016-03-31 | HU0000714860 | 9.426,352572 | 772.348.000 | |
2016-03-30 | HU0000714860 | 9.427,896784 | 772.475.000 | |
2016-03-29 | HU0000714860 | 9.424,421004 | 772.190.000 | |
2016-03-25 | HU0000714860 | 9.420,047879 | 771.832.000 | |
2016-03-24 | HU0000714860 | 9.419,572100 | 771.793.000 | |
2016-03-23 | HU0000714860 | 9.407,576310 | 770.810.000 | |
2016-03-22 | HU0000714860 | 9.367,230549 | 767.504.000 | |
2016-03-21 | HU0000714860 | 9.367,264746 | 767.507.000 | |
2016-03-18 | HU0000714860 | 9.322,747422 | 763.859.000 | |
2016-03-17 | HU0000714860 | 9.320,371636 | 763.665.000 | |
2016-03-16 | HU0000714860 | 9.305,695869 | 762.462.000 | |
2016-03-11 | HU0000714860 | 9.298,416965 | 761.866.000 | |
2016-03-10 | HU0000714860 | 9.306,291182 | 762.511.000 | |
2016-03-09 | HU0000714860 | 9.279,965399 | 760.354.000 | |
2016-03-08 | HU0000714860 | 9.280,019625 | 760.358.000 | |
2016-03-07 | HU0000714860 | 9.283,693843 | 760.659.000 | |
2016-03-05 | HU0000714860 | 9.276,052273 | 760.033.000 | |
2016-03-04 | HU0000714860 | 9.275,506487 | 759.989.000 | |
2016-03-03 | HU0000714860 | 9.274,990712 | 759.946.000 | |
2016-03-02 | HU0000714860 | 9.219,084933 | 755.366.000 | |
2016-03-01 | HU0000714860 | 9.225,169146 | 755.864.000 | |
2016-02-29 | HU0000714860 | 9.218,643364 | 755.330.000 | |
2016-02-26 | HU0000714860 | 9.221,366022 | 755.553.000 | |
2016-02-25 | HU0000714860 | 9.223,860267 | 755.757.000 | |
2016-02-24 | HU0000714860 | 9.228,114469 | 756.106.000 | |
2016-02-23 | HU0000714860 | 9.211,188711 | 754.719.000 | |
2016-02-22 | HU0000714860 | 9.210,002917 | 754.622.000 | |
2016-02-19 | HU0000714860 | 9.198,665576 | 753.693.000 | |
2016-02-18 | HU0000714860 | 9.296,419796 | 761.702.000 | |
2016-02-17 | HU0000714860 | 9.293,534021 | 761.466.000 | |
2016-02-16 | HU0000714860 | 9.296,678221 | 761.723.000 | |
2016-02-15 | HU0000714860 | 9.293,092451 | 761.430.000 | |
2016-02-12 | HU0000714860 | 9.282,365106 | 760.551.000 | |
2016-02-11 | HU0000714860 | 9.272,779325 | 759.765.000 | |
2016-02-10 | HU0000714860 | 9.268,293538 | 759.398.000 | |
2016-02-09 | HU0000714860 | 9.268,457778 | 759.411.000 | |
2016-02-08 | HU0000714860 | 9.280,681992 | 760.413.000 | |
2016-02-05 | HU0000714860 | 9.279,084640 | 760.282.000 | |
2016-02-04 | HU0000714860 | 9.297,578873 | 761.797.000 | |
2016-02-03 | HU0000714860 | 9.294,673095 | 761.559.000 | |
2016-02-02 | HU0000714860 | 9.203,057314 | 754.052.000 | |
2016-02-01 | HU0000714860 | 9.210,171526 | 754.635.000 | |
2016-01-29 | HU0000714860 | 9.186,404186 | 752.688.000 | |
2016-01-28 | HU0000714860 | 9.146,378410 | 749.409.000 | |
2016-01-27 | HU0000714860 | 9.111,892622 | 746.583.000 | |
2016-01-26 | HU0000714860 | 9.227,626851 | 756.066.000 | |
2016-01-25 | HU0000714860 | 9.230,841069 | 756.329.000 | |
2016-01-22 | HU0000714860 | 9.226,033722 | 755.935.000 | |
2016-01-21 | HU0000714860 | 9.215,267944 | 755.053.000 | |
2016-01-20 | HU0000714860 | 9.217,742174 | 755.256.000 | |
2016-01-19 | HU0000714860 | 9.375,516373 | 768.183.000 | |
2016-01-18 | HU0000714860 | 9.375,730604 | 768.201.000 | |
2016-01-15 | HU0000714860 | 9.388,793263 | 769.271.000 | |
2016-01-14 | HU0000714860 | 9.388,217489 | 769.224.000 | |
2016-01-13 | HU0000714860 | 9.385,931690 | 769.036.000 | |
2016-01-12 | HU0000714860 | 9.342,275926 | 765.459.000 | |
2016-01-11 | HU0000714860 | 9.306,510136 | 762.529.000 | |
2016-01-08 | HU0000714860 | 9.298,872802 | 761.903.000 | |
2016-01-07 | HU0000714860 | 9.302,557027 | 762.205.000 | |
2016-01-06 | HU0000714860 | 9.292,311247 | 761.366.000 | |
2016-01-05 | HU0000714860 | 9.285,595460 | 760.815.000 | |
2016-01-04 | HU0000714860 | 9.285,879673 | 760.839.000 | |
2015-12-31 | HU0000714860 | 9.280,516556 | 760.399.000 | |
2015-12-30 | HU0000714860 | 9.279,995338 | 760.356.000 | |
2015-12-29 | HU0000714860 | 9.279,474108 | 760.314.000 | |
2015-12-28 | HU0000714860 | 9.278,952889 | 760.271.000 | |
2015-12-23 | HU0000714860 | 9.270,176823 | 759.552.000 | |
2015-12-22 | HU0000714860 | 9.265,635601 | 759.180.000 | |
2015-12-21 | HU0000714860 | 9.251,844389 | 758.050.000 | |
2015-12-18 | HU0000714860 | 9.405,360737 | 770.628.000 | |
2015-12-17 | HU0000714860 | 9.393,699518 | 769.673.000 | |
2015-12-16 | HU0000714860 | 9.378,928285 | 768.462.000 | |
2015-12-15 | HU0000714860 | 9.368,407079 | 767.600.000 | |
2015-12-14 | HU0000714860 | 9.382,105852 | 768.723.000 | |
2015-12-12 | HU0000714860 | 9.391,523415 | 769.494.000 | |
2015-12-11 | HU0000714860 | 9.390,852188 | 769.439.000 | |
2015-12-10 | HU0000714860 | 9.415,460963 | 771.456.000 | |
2015-12-09 | HU0000714860 | 9.439,719778 | 773.443.000 | |
2015-12-08 | HU0000714860 | 9.446,488558 | 773.998.000 | |
2015-12-07 | HU0000714860 | 9.442,887325 | 773.703.000 | |
2015-12-04 | HU0000714860 | 9.439,973674 | 773.464.000 | |
2015-12-03 | HU0000714860 | 9.472,792457 | 776.153.000 | |
2015-12-02 | HU0000714860 | 9.369,341246 | 767.677.000 | |
2015-12-01 | HU0000714860 | 9.375,090035 | 768.148.000 | |
2015-11-30 | HU0000714860 | 9.376,618820 | 768.273.000 | |
2015-11-27 | HU0000714860 | 9.378,145152 | 768.398.000 | |
2015-11-26 | HU0000714860 | 9.376,533935 | 768.266.000 | |
2015-11-25 | HU0000714860 | 9.378,072704 | 768.392.000 | |
2015-11-24 | HU0000714860 | 9.379,671496 | 768.523.000 | |
2015-11-23 | HU0000714860 | 9.385,520278 | 769.003.000 | |
2015-11-20 | HU0000714860 | 9.382,766632 | 768.777.000 | |
2015-11-19 | HU0000714860 | 9.376,825410 | 768.290.000 | |
2015-11-18 | HU0000714860 | 9.464,034186 | 775.436.000 | |
2015-11-17 | HU0000714860 | 9.464,592970 | 775.481.000 | |
2015-11-16 | HU0000714860 | 9.461,761738 | 775.249.000 | |
2015-11-13 | HU0000714860 | 9.453,428120 | 774.567.000 | |
2015-11-12 | HU0000714860 | 9.452,836883 | 774.518.000 | |
2015-11-11 | HU0000714860 | 9.455,205675 | 774.712.000 | |
2015-11-10 | HU0000714860 | 9.455,734436 | 774.756.000 | |
2015-11-09 | HU0000714860 | 9.449,883237 | 774.276.000 | |
2015-11-06 | HU0000714860 | 9.860,079575 | 807.886.000 | |
2015-11-05 | HU0000714860 | 9.467,078355 | 775.685.000 | |
2015-11-04 | HU0000714860 | 9.469,747141 | 775.904.000 | |
2015-11-03 | HU0000714860 | 9.428,155928 | 772.496.000 | |
2015-11-02 | HU0000714860 | 9.432,024715 | 772.813.000 | |
2015-10-30 | HU0000714860 | 9.428,291036 | 772.507.000 | |
2015-10-29 | HU0000714860 | 9.444,329822 | 773.821.000 | |
2015-10-28 | HU0000714860 | 9.451,528614 | 774.411.000 | |
2015-10-27 | HU0000714860 | 9.450,987405 | 774.367.000 | |
2015-10-26 | HU0000714860 | 9.449,986172 | 774.285.000 | |
2015-10-22 | HU0000714860 | 9.428,971319 | 772.563.000 | |
2015-10-21 | HU0000714860 | 9.425,880088 | 772.310.000 | |
2015-10-20 | HU0000714860 | 9.257,748874 | 758.534.000 | |
2015-10-19 | HU0000714860 | 9.273,587661 | 759.831.000 | |
2015-10-16 | HU0000714860 | 9.275,584012 | 759.995.000 | |
2015-10-15 | HU0000714860 | 9.287,402783 | 760.963.000 | |
2015-10-14 | HU0000714860 | 9.298,651565 | 761.885.000 | |
2015-10-13 | HU0000714860 | 9.309,900336 | 762.807.000 | |
2015-10-12 | HU0000714860 | 9.328,519119 | 764.332.000 | |
2015-10-09 | HU0000714860 | 9.346,775468 | 765.828.000 | |
2015-10-08 | HU0000714860 | 9.349,564252 | 766.057.000 | |
2015-10-07 | HU0000714860 | 9.335,543040 | 764.908.000 | |
2015-10-06 | HU0000714860 | 9.333,591811 | 764.748.000 | |
2015-10-05 | HU0000714860 | 9.333,610594 | 764.749.000 | |
2015-10-02 | HU0000714860 | 9.389,416965 | 769.322.000 | |
2015-10-01 | HU0000714860 | 9.387,385745 | 769.155.000 | |
2015-09-30 | HU0000714860 | 9.381,484518 | 768.672.000 | |
2015-09-29 | HU0000714860 | 9.379,493306 | 768.509.000 | |
2015-09-28 | HU0000714860 | 9.373,592079 | 768.025.000 | |
2015-09-25 | HU0000714860 | 9.375,978422 | 768.221.000 | |
2015-09-24 | HU0000714860 | 9.361,377201 | 767.024.000 | |
2015-09-23 | HU0000714860 | 9.357,475987 | 766.705.000 | |
2015-09-22 | HU0000714860 | 9.336,914774 | 765.020.000 | |
2015-09-21 | HU0000714860 | 9.323,503558 | 763.921.000 | |
2015-09-18 | HU0000714860 | 9.356,529896 | 766.627.000 | |
2015-09-17 | HU0000714860 | 9.340,228669 | 765.292.000 | |
2015-09-16 | HU0000714860 | 9.338,137463 | 765.120.000 | |
2015-09-15 | HU0000714860 | 9.348,866248 | 765.999.000 | |
2015-09-14 | HU0000714860 | 9.339,715030 | 765.250.000 | |
2015-09-11 | HU0000714860 | 9.325,571368 | 764.091.000 | |
2015-09-10 | HU0000714860 | 9.311,690169 | 762.953.000 | |
2015-09-09 | HU0000714860 | 9.314,348935 | 763.171.000 | |
2015-09-08 | HU0000714860 | 9.301,967718 | 762.157.000 | |
2015-09-07 | HU0000714860 | 9.292,206505 | 761.357.000 | |
2015-09-04 | HU0000714860 | 9.286,982864 | 760.929.000 | |
2015-09-03 | HU0000714860 | 9.280,091646 | 760.364.000 | |
2015-09-02 | HU0000714860 | 9.453,660414 | 774.586.000 | |
2015-09-01 | HU0000714860 | 9.447,359199 | 774.069.000 | |
2015-08-31 | HU0000714860 | 9.450,037969 | 774.289.000 | |
2015-08-28 | HU0000714860 | 9.436,004333 | 773.139.000 | |
2015-08-27 | HU0000714860 | 9.425,303106 | 772.262.000 | |
2015-08-26 | HU0000714860 | 9.405,291890 | 770.623.000 | |
2015-08-25 | HU0000714860 | 9.404,690657 | 770.573.000 | |
2015-08-24 | HU0000714860 | 9.406,909440 | 770.755.000 | |
2015-08-19 | HU0000714860 | 9.439,613376 | 773.435.000 | |
2015-08-18 | HU0000714860 | 9.492,902142 | 777.801.000 | |
2015-07-29 | HU0000714860 | 9.727,333325 | 797.009.000 | |
2015-07-28 | HU0000714860 | 9.740,093367 | 798.055.000 | |
2015-07-27 | HU0000714860 | 9.749,563422 | 798.830.000 | |
2015-07-24 | HU0000714860 | 9.751,373564 | 798.979.000 | |
2015-07-23 | HU0000714860 | 9.711,077879 | 795.677.000 | |
2015-07-22 | HU0000714860 | 9.711,387917 | 795.703.000 |