maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai körverseny származtatott zártvégű alap
Évesített hozam: -2,00%

dátum azonosító árfolyam* eszközérték
2018-06-19HU00007148609.630,457704789.071.552
2018-06-18HU00007148609.631,593434789.164.608
2018-06-15HU00007148609.628,250528788.890.707
2018-06-14HU00007148609.628,986257788.950.989
2018-06-13HU00007148609.633,891951789.352.937
2018-06-12HU00007148609.642,227668790.035.924
2018-06-11HU00007148609.642,353365790.046.223
2018-06-08HU00007148609.643,490486790.139.393
2018-06-07HU00007148609.643,816184790.166.079
2018-06-06HU00007148609.643,991884790.180.475

2018-06-05HU00007148609.648,307597790.534.083
2018-06-04HU00007148609.721,783304796.554.315
2018-06-01HU00007148609.718,230427796.263.210
2018-05-31HU00007148609.719,096113796.334.140
2018-05-30HU00007148609.717,841838796.231.371
2018-05-29HU00007148609.716,577531796.127.780
2018-05-28HU00007148609.718,903240796.318.337
2018-05-25HU00007148609.716,370355796.110.805
2018-05-24HU00007148609.716,386050796.112.091
2018-05-23HU00007148609.715,731763796.058.482
2018-05-22HU00007148609.717,027473796.164.646
2018-05-18HU00007148609.719,470300796.364.799
2018-05-17HU00007148609.702,216000794.951.068
2018-05-16HU00007148609.711,221712795.688.951
2018-05-15HU00007148609.711,007421795.671.393
2018-05-14HU00007148609.714,113114795.925.858
2018-05-11HU00007148609.723,360237796.683.521
2018-05-10HU00007148609.723,565936796.700.375
2018-05-09HU00007148609.724,071642796.741.810
2018-05-08HU00007148609.723,227339796.672.632
2018-05-07HU00007148609.725,563056796.864.009
2018-05-04HU00007148609.725,780155796.881.797
2018-05-03HU00007148609.672,765863792.538.071
2018-05-02HU00007148609.676,161592792.816.300
2018-04-27HU00007148609.676,230121792.821.915
2018-04-26HU00007148609.675,875816792.792.885
2018-04-25HU00007148609.674,601513792.688.475
2018-04-24HU00007148609.676,917215792.878.212
2018-04-23HU00007148609.676,732935792.863.113
2018-04-21HU00007148609.677,954330792.963.188
2018-04-20HU00007148609.677,930042792.961.198
2018-04-19HU00007148609.676,625740792.854.330
2018-04-18HU00007148609.647,771465790.490.155
2018-04-17HU00007148609.647,187173790.442.281
2018-04-16HU00007148609.647,162861790.440.289
2018-04-13HU00007148609.648,149985790.521.169
2018-04-12HU00007148609.648,315677790.534.745
2018-04-11HU00007148609.648,081382790.515.548
2018-04-10HU00007148609.646,547104790.389.837
2018-04-09HU00007148609.646,302813790.369.821
2018-04-06HU00007148609.645,539928790.307.314
2018-04-05HU00007148609.644,595631790.229.943
2018-04-04HU00007148609.671,861329792.463.958
2018-04-03HU00007148609.671,807042792.459.510
2018-03-29HU00007148609.671,775578792.456.932
2018-03-28HU00007148609.673,481272792.596.688
2018-03-27HU00007148609.672,956978792.553.730
2018-03-26HU00007148609.672,662672792.529.616
2018-03-23HU00007148609.673,579801792.604.761
2018-03-22HU00007148609.675,115494792.730.588
2018-03-21HU00007148609.675,681199792.776.939
2018-03-20HU00007148609.697,496918794.564.410
2018-03-19HU00007148609.698,542625794.650.090
2018-03-14HU00007148609.697,931153794.599.989
2018-03-13HU00007148609.697,596851794.572.598
2018-03-12HU00007148609.697,792555794.588.633
2018-03-10HU00007148609.697,903973794.597.762
2018-03-09HU00007148609.697,839666794.592.493
2018-03-08HU00007148609.697,485373794.563.464
2018-03-07HU00007148609.696,571075794.488.551
2018-03-06HU00007148609.696,216794794.459.523
2018-03-05HU00007148609.695,862489794.430.493
2018-03-02HU00007148609.675,309611792.746.493
2018-03-01HU00007148609.676,635321792.855.115
2018-02-28HU00007148609.676,861012792.873.607
2018-02-27HU00007148609.674,246732792.659.406
2018-02-26HU00007148609.674,752438792.700.841
2018-02-23HU00007148609.674,199548792.655.540
2018-02-22HU00007148609.673,185257792.572.434
2018-02-21HU00007148609.673,400964792.590.108
2018-02-20HU00007148609.797,486666802.757.070
2018-02-19HU00007148609.797,792372802.782.118
2018-02-16HU00007148609.797,729481802.776.965
2018-02-15HU00007148609.797,705193802.774.975
2018-02-14HU00007148609.799,030915802.883.598
2018-02-13HU00007148609.796,006603802.635.801
2018-02-12HU00007148609.794,632306802.523.198
2018-02-09HU00007148609.794,829426802.539.349
2018-02-08HU00007148609.793,755135802.451.327
2018-02-07HU00007148609.793,710820802.447.696
2018-02-06HU00007148609.794,356551802.500.604
2018-02-05HU00007148609.794,322255802.497.794
2018-02-02HU00007148609.847,439360806.849.944
2018-02-01HU00007148609.847,785074806.878.270
2018-01-31HU00007148609.848,510783806.937.731
2018-01-30HU00007148609.848,486471806.935.739
2018-01-29HU00007148609.848,842180806.964.884
2018-01-26HU00007148609.849,569305807.024.461
2018-01-25HU00007148609.848,785000806.960.199
2018-01-24HU00007148609.843,860707806.556.727
2018-01-23HU00007148609.844,606420806.617.827
2018-01-22HU00007148609.844,592128806.616.656
2018-01-19HU00007148609.846,119229806.741.779
2018-01-18HU00007148609.782,684945801.544.291
2018-01-17HU00007148609.783,500653801.611.126
2018-01-16HU00007148609.783,906365801.644.368
2018-01-15HU00007148609.784,332068801.679.248
2018-01-12HU00007148609.784,759175801.714.243
2018-01-11HU00007148609.783,224886801.588.531
2018-01-10HU00007148609.783,230585801.588.998
2018-01-09HU00007148609.784,356307801.681.234
2018-01-08HU00007148609.784,781998801.716.113
2018-01-05HU00007148609.783,479111801.609.361
2018-01-04HU00007148609.782,574822801.535.268
2018-01-03HU00007148609.814,800525804.175.681
2018-01-02HU00007148609.811,426228803.899.208
2017-12-29HU00007148609.811,827693803.932.102
2017-12-28HU00007148609.813,382718804.059.513
2017-12-27HU00007148609.814,017758804.111.545
2017-12-22HU00007148609.813,922878804.103.771
2017-12-21HU00007148609.815,027925804.194.313
2017-12-20HU00007148609.814,512931804.152.117
2017-12-19HU00007148609.872,887960808.935.075
2017-12-18HU00007148609.870,262977808.719.997
2017-12-15HU00007148609.872,478062808.901.490
2017-12-14HU00007148609.870,303082808.723.283
2017-12-13HU00007148609.869,748105808.677.811
2017-12-12HU00007148609.869,613145808.666.753
2017-12-11HU00007148609.869,568158808.663.067
2017-12-08HU00007148609.869,423238808.651.193
2017-12-07HU00007148609.868,268249808.556.559
2017-12-06HU00007148609.869,333301808.643.824
2017-12-05HU00007148609.870,908330808.772.874
2017-12-04HU00007148609.838,303350806.101.385
2017-12-01HU00007148609.838,158430806.089.511
2017-11-30HU00007148609.839,213450806.175.954
2017-11-29HU00007148609.838,618466806.127.204
2017-11-28HU00007148609.837,473497806.033.391
2017-11-27HU00007148609.837,978532806.074.771
2017-11-24HU00007148609.837,833600806.062.896
2017-11-23HU00007148609.837,788625806.059.211
2017-11-22HU00007148609.838,843657806.145.655
2017-11-21HU00007148609.835,428681805.865.849
2017-11-20HU00007148609.919,783707812.777.478
2017-11-17HU00007148609.920,798792812.860.649
2017-11-16HU00007148609.920,733801812.855.324
2017-11-15HU00007148609.921,288851812.900.802
2017-11-14HU00007148609.920,023860812.797.155
2017-11-13HU00007148609.919,968902812.792.652
2017-11-10HU00007148609.921,013974812.878.280
2017-11-09HU00007148609.923,438982813.076.973
2017-11-08HU00007148609.925,264039813.226.509
2017-11-07HU00007148609.925,249039813.225.280
2017-11-06HU00007148609.925,214072813.222.415
2017-11-03HU00007148609.794,759151802.533.591
2017-11-02HU00007148609.793,434173802.425.029
2017-10-31HU00007148609.794,454214802.508.606
2017-10-30HU00007148609.795,059254802.558.180
2017-10-27HU00007148609.796,704327802.692.969
2017-10-26HU00007148609.797,759358802.779.413
2017-10-25HU00007148609.799,724403802.940.419
2017-10-24HU00007148609.799,039421802.884.295
2017-10-20HU00007148609.797,539513802.761.400
2017-10-19HU00007148609.798,884543802.871.605
2017-10-18HU00007148609.767,539574800.303.355
2017-10-17HU00007148609.766,434588800.212.818
2017-10-16HU00007148609.765,009617800.096.063
2017-10-13HU00007148609.764,194679800.029.291
2017-10-12HU00007148609.762,009715799.850.266
2017-10-11HU00007148609.759,084750799.610.609
2017-10-10HU00007148609.757,589772799.488.118
2017-10-09HU00007148609.757,514811799.481.976
2017-10-06HU00007148609.758,019869799.523.358
2017-10-05HU00007148609.760,494904799.726.150
2017-10-04HU00007148609.762,249930799.869.948
2017-10-03HU00007148609.758,184964799.536.885
2017-10-02HU00007148609.759,189980799.619.231
2017-09-29HU00007148609.761,275059799.790.072
2017-09-28HU00007148609.763,510075799.973.198
2017-09-27HU00007148609.769,345103800.451.291
2017-09-26HU00007148609.770,870153800.576.246
2017-09-25HU00007148609.770,105157800.513.566
2017-09-22HU00007148609.768,240251800.360.765
2017-09-21HU00007148609.765,065271800.100.623
2017-09-20HU00007148609.763,430292799.966.661
2017-09-19HU00007148609.735,155318797.649.951
2017-09-18HU00007148609.731,660341797.363.590
2017-09-15HU00007148609.729,055410797.150.155
2017-09-14HU00007148609.728,160444797.076.826
2017-09-13HU00007148609.725,635467796.869.942
2017-09-12HU00007148609.725,550510796.862.981
2017-09-11HU00007148609.725,455520796.855.198
2017-09-08HU00007148609.721,860609796.560.649
2017-09-07HU00007148609.716,965643796.159.580
2017-09-06HU00007148609.712,910661795.827.335
2017-09-05HU00007148609.711,115689795.680.264
2017-09-04HU00007148609.745,270702798.478.755
2017-09-01HU00007148609.745,765790798.519.320
2017-08-31HU00007148609.746,500812798.579.544
2017-08-30HU00007148609.746,385830798.570.123
2017-08-29HU00007148609.748,150863798.714.741
2017-08-28HU00007148609.746,145884798.550.463
2017-08-25HU00007148609.745,030964798.459.112
2017-08-24HU00007148609.739,445988798.001.507
2017-08-23HU00007148609.734,821029797.622.561
2017-08-22HU00007148609.733,756051797.535.302
2017-08-21HU00007148609.733,591078797.521.785
2017-08-18HU00007148609.680,156148793.143.594
2017-08-17HU00007148609.680,891170793.203.818
2017-08-16HU00007148609.678,796192793.032.166
2017-08-15HU00007148609.678,621236793.017.831
2017-08-14HU00007148609.679,366254793.078.874
2017-08-11HU00007148609.678,841325793.035.864
2017-08-10HU00007148609.678,666357793.021.528
2017-08-09HU00007148609.679,441386793.085.030
2017-08-08HU00007148609.672,446403792.511.896
2017-08-07HU00007148609.675,281430792.744.184
2017-08-04HU00007148609.675,666516792.775.736
2017-08-03HU00007148609.673,551523792.602.444
2017-08-02HU00007148609.724,326576796.762.698
2017-08-01HU00007148609.721,201599796.506.653
2017-07-31HU00007148609.721,976628796.570.155
2017-07-28HU00007148609.722,391689796.604.163
2017-07-27HU00007148609.724,156722796.748.781
2017-07-26HU00007148609.721,991750796.571.394
2017-07-25HU00007148609.724,816769796.802.862
2017-07-24HU00007148609.728,551803797.108.892
2017-07-21HU00007148609.728,046879797.067.521
2017-07-20HU00007148609.726,911906796.974.527
2017-07-19HU00007148609.729,756929797.207.634
2017-07-18HU00007148609.697,661964794.577.933
2017-07-17HU00007148609.698,456984794.643.073
2017-07-14HU00007148609.695,912040794.434.553
2017-07-13HU00007148609.696,697077794.498.875
2017-07-12HU00007148609.694,512125794.319.851
2017-07-11HU00007148609.693,377140794.226.856
2017-07-10HU00007148609.694,152169794.290.358
2017-07-07HU00007148609.691,577250794.079.382
2017-07-06HU00007148609.692,612266794.164.186
2017-07-05HU00007148609.697,867297794.594.757
2017-07-04HU00007148609.822,722316804.824.753
2017-07-03HU00007148609.823,497358804.888.256
2017-06-30HU00007148609.821,902410804.757.574
2017-06-29HU00007148609.822,867456804.836.645
2017-06-28HU00007148609.822,692464804.822.307
2017-06-27HU00007148609.825,917496805.086.550
2017-06-26HU00007148609.825,952523805.089.420
2017-06-23HU00007148609.825,317593805.037.397
2017-06-22HU00007148609.824,942637805.006.675