maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai körverseny származtatott zártvégű alap
Évesített hozam: 3,32%

dátum azonosító árfolyam* eszközérték
2017-09-20HU00007148609.763,430292799.966.661
2017-09-19HU00007148609.735,155318797.649.951
2017-09-18HU00007148609.731,660341797.363.590
2017-09-15HU00007148609.729,055410797.150.155
2017-09-14HU00007148609.728,160444797.076.826
2017-09-13HU00007148609.725,635467796.869.942
2017-09-12HU00007148609.725,550510796.862.981
2017-09-11HU00007148609.725,455520796.855.198
2017-09-08HU00007148609.721,860609796.560.649
2017-09-07HU00007148609.716,965643796.159.580

2017-09-06HU00007148609.712,910661795.827.335
2017-09-05HU00007148609.711,115689795.680.264
2017-09-04HU00007148609.745,270702798.478.755
2017-09-01HU00007148609.745,765790798.519.320
2017-08-31HU00007148609.746,500812798.579.544
2017-08-30HU00007148609.746,385830798.570.123
2017-08-29HU00007148609.748,150863798.714.741
2017-08-28HU00007148609.746,145884798.550.463
2017-08-25HU00007148609.745,030964798.459.112
2017-08-24HU00007148609.739,445988798.001.507
2017-08-23HU00007148609.734,821029797.622.561
2017-08-22HU00007148609.733,756051797.535.302
2017-08-21HU00007148609.733,591078797.521.785
2017-08-18HU00007148609.680,156148793.143.594
2017-08-17HU00007148609.680,891170793.203.818
2017-08-16HU00007148609.678,796192793.032.166
2017-08-15HU00007148609.678,621236793.017.831
2017-08-14HU00007148609.679,366254793.078.874
2017-08-11HU00007148609.678,841325793.035.864
2017-08-10HU00007148609.678,666357793.021.528
2017-08-09HU00007148609.679,441386793.085.030
2017-08-08HU00007148609.672,446403792.511.896
2017-08-07HU00007148609.675,281430792.744.184
2017-08-04HU00007148609.675,666516792.775.736
2017-08-03HU00007148609.673,551523792.602.444
2017-08-02HU00007148609.724,326576796.762.698
2017-08-01HU00007148609.721,201599796.506.653
2017-07-31HU00007148609.721,976628796.570.155
2017-07-28HU00007148609.722,391689796.604.163
2017-07-27HU00007148609.724,156722796.748.781
2017-07-26HU00007148609.721,991750796.571.394
2017-07-25HU00007148609.724,816769796.802.862
2017-07-24HU00007148609.728,551803797.108.892
2017-07-21HU00007148609.728,046879797.067.521
2017-07-20HU00007148609.726,911906796.974.527
2017-07-19HU00007148609.729,756929797.207.634
2017-07-18HU00007148609.697,661964794.577.933
2017-07-17HU00007148609.698,456984794.643.073
2017-07-14HU00007148609.695,912040794.434.553
2017-07-13HU00007148609.696,697077794.498.875
2017-07-12HU00007148609.694,512125794.319.851
2017-07-11HU00007148609.693,377140794.226.856
2017-07-10HU00007148609.694,152169794.290.358
2017-07-07HU00007148609.691,577250794.079.382
2017-07-06HU00007148609.692,612266794.164.186
2017-07-05HU00007148609.697,867297794.594.757
2017-07-04HU00007148609.822,722316804.824.753
2017-07-03HU00007148609.823,497358804.888.256
2017-06-30HU00007148609.821,902410804.757.574
2017-06-29HU00007148609.822,867456804.836.645
2017-06-28HU00007148609.822,692464804.822.307
2017-06-27HU00007148609.825,917496805.086.550
2017-06-26HU00007148609.825,952523805.089.420
2017-06-23HU00007148609.825,317593805.037.397
2017-06-22HU00007148609.824,942637805.006.675
2017-06-21HU00007148609.819,267651804.541.695
2017-06-20HU00007148609.845,632684806.701.914
2017-06-19HU00007148609.845,447721806.686.759
2017-06-16HU00007148609.842,812791806.470.866
2017-06-15HU00007148609.844,707805806.626.134
2017-06-14HU00007148609.844,502838806.609.340
2017-06-13HU00007148609.844,587868806.616.307
2017-06-12HU00007148609.843,212888806.503.648
2017-06-09HU00007148609.843,567962806.532.741
2017-06-08HU00007148609.841,252993806.343.064
2017-06-07HU00007148609.838,648014806.129.625
2017-06-06HU00007148609.837,553036806.039.908
2017-06-02HU00007148609.860,623140807.930.157
2017-06-01HU00007148609.860,428169807.914.182
2017-05-31HU00007148609.863,573210808.171.871
2017-05-30HU00007148609.862,488241808.082.974
2017-05-29HU00007148609.863,163251808.138.281
2017-05-26HU00007148609.861,678343808.016.615
2017-05-25HU00007148609.861,103362807.969.504
2017-05-24HU00007148609.857,078379807.639.717
2017-05-23HU00007148609.853,053420807.309.932
2017-05-22HU00007148609.850,278440807.082.564
2017-05-19HU00007148609.847,383511806.845.368
2017-05-18HU00007148609.726,588527796.948.031
2017-05-17HU00007148609.726,333569796.927.141
2017-05-16HU00007148609.726,098590796.907.888
2017-05-15HU00007148609.725,833612796.886.177
2017-05-12HU00007148609.724,268689796.757.955
2017-05-11HU00007148609.721,383707796.521.574
2017-05-10HU00007148609.715,338744796.026.280
2017-05-09HU00007148609.712,883786795.825.133
2017-05-08HU00007148609.711,268811795.692.810
2017-05-05HU00007148609.710,413877795.622.761
2017-05-04HU00007148609.709,588906795.555.167
2017-05-03HU00007148609.690,313932793.975.872
2017-05-02HU00007148609.691,368951794.062.315
2017-04-28HU00007148609.688,829072793.854.210
2017-04-27HU00007148609.684,944078793.535.893
2017-04-26HU00007148609.679,089107793.056.166
2017-04-25HU00007148609.682,004125793.295.008
2017-04-24HU00007148609.683,049149793.380.632
2017-04-21HU00007148609.680,654238793.184.405
2017-04-20HU00007148609.680,319253793.156.958
2017-04-19HU00007148609.677,344310792.913.206
2017-04-18HU00007148609.676,999317792.884.939
2017-04-13HU00007148609.676,724452792.862.418
2017-04-12HU00007148609.673,459474792.594.902
2017-04-11HU00007148609.673,114493792.566.636
2017-04-10HU00007148609.672,749521792.536.732
2017-04-07HU00007148609.670,204613792.328.215
2017-04-06HU00007148609.668,379630792.178.685
2017-04-05HU00007148609.668,004662792.147.962
2017-04-04HU00007148609.622,149680788.390.834
2017-04-03HU00007148609.620,284701788.238.027
2017-03-31HU00007148609.612,389785787.591.157
2017-03-30HU00007148609.605,244804787.005.733
2017-03-29HU00007148609.598,799854786.477.666
2017-03-28HU00007148609.584,064856785.270.354
2017-03-27HU00007148609.577,559895784.737.370
2017-03-24HU00007148609.568,474962783.992.996
2017-03-23HU00007148609.560,339989783.326.457
2017-03-22HU00007148609.553,695027782.782.002
2017-03-21HU00007148609.545,490047782.109.727
2017-03-20HU00007148609.508,385086779.069.532
2017-03-17HU00007148609.505,100153778.800.381
2017-03-16HU00007148609.506,055178778.878.631
2017-03-14HU00007148609.501,745225778.525.495
2017-03-13HU00007148609.498,900250778.292.392
2017-03-10HU00007148609.497,085324778.143.686
2017-03-09HU00007148609.499,650345778.353.851
2017-03-08HU00007148609.502,225386778.564.837
2017-03-07HU00007148609.503,230414778.647.184
2017-03-06HU00007148609.501,055434778.468.977
2017-03-03HU00007148609.497,660511778.190.814
2017-03-02HU00007148609.501,445548778.500.941
2017-03-01HU00007148609.501,520571778.507.088
2017-02-28HU00007148609.502,085592778.553.383
2017-02-27HU00007148609.502,500616778.587.388
2017-02-24HU00007148609.499,175688778.314.960
2017-02-23HU00007148609.495,950717778.050.722
2017-02-22HU00007148609.493,715738777.867.599
2017-02-21HU00007148609.487,510783777.359.196
2017-02-20HU00007148609.430,275792772.669.647
2017-02-17HU00007148609.430,150863772.659.411
2017-02-16HU00007148609.429,555916772.610.664
2017-02-15HU00007148609.432,330933772.838.035
2017-02-14HU00007148609.435,125966773.067.046
2017-02-13HU00007148609.439,630976773.436.164
2017-02-10HU00007148609.443,096064773.720.076
2017-02-09HU00007148609.444,241081773.813.893
2017-02-08HU00007148609.441,976103773.628.312
2017-02-07HU00007148609.443,151144773.724.589
2017-02-06HU00007148609.444,336169773.821.684
2017-02-03HU00007148609.504,451236778.747.212
2017-02-02HU00007148609.507,436260778.991.790
2017-02-01HU00007148609.507,491292778.996.299
2017-01-31HU00007148609.509,896320779.193.355
2017-01-30HU00007148609.507,591335779.004.496
2017-01-27HU00007148609.507,776420779.019.661
2017-01-26HU00007148609.507,241447778.975.828
2017-01-25HU00007148609.504,926478778.786.151
2017-01-24HU00007148609.604,541515786.948.109
2017-01-23HU00007148609.606,146531787.079.616
2017-01-20HU00007148609.597,931604786.406.526
2017-01-19HU00007148609.627,386624788.819.923
2017-01-18HU00007148609.623,381656788.491.776
2017-01-17HU00007148609.619,366681788.162.809
2017-01-16HU00007148609.619,081699788.139.459
2017-01-13HU00007148609.620,116788788.224.269
2017-01-12HU00007148609.621,741808788.357.415
2017-01-11HU00007148609.614,386831787.754.785
2017-01-10HU00007148609.614,101849787.731.435
2017-01-09HU00007148609.617,076890787.975.195
2017-01-06HU00007148609.627,791957788.853.134
2017-01-05HU00007148609.633,366998789.309.925
2017-01-04HU00007148609.629,222030788.970.307
2017-01-03HU00007148609.604,217050786.921.524
2017-01-02HU00007148609.607,852078787.219.360
2016-12-30HU00007148609.605,086349786.992.750
2016-12-29HU00007148609.603,860572786.892.316
2016-12-28HU00007148609.603,644779786.874.635
2016-12-27HU00007148609.603,339000786.849.581
2016-12-23HU00007148609.606,645878787.120.530
2016-12-22HU00007148609.606,830109787.135.625
2016-12-21HU00007148609.595,634320786.218.298
2016-12-20HU00007148609.506,208543778.891.197
2016-12-19HU00007148609.501,842753778.533.486
2016-12-16HU00007148609.494,805431777.956.883
2016-12-15HU00007148609.484,429645777.106.743
2016-12-14HU00007148609.489,763874777.543.803
2016-12-13HU00007148609.481,248075776.846.061
2016-12-12HU00007148609.470,402319775.957.414
2016-12-09HU00007148609.465,224959775.533.207
2016-12-08HU00007148609.462,349179775.297.580
2016-12-07HU00007148609.452,823397774.517.085
2016-12-06HU00007148609.445,337621773.903.738
2016-12-05HU00007148609.440,351828773.495.227
2016-12-02HU00007148609.419,564508771.792.018
2016-12-01HU00007148609.425,018722772.238.909
2016-11-30HU00007148609.434,302935772.999.611
2016-11-29HU00007148609.433,947153772.970.460
2016-11-28HU00007148609.429,371380772.595.544
2016-11-25HU00007148609.419,744029771.806.727
2016-11-24HU00007148609.404,438262770.552.649
2016-11-23HU00007148609.393,362482769.645.155
2016-11-22HU00007148609.389,986697769.368.560
2016-11-21HU00007148609.386,050918769.046.082
2016-11-18HU00007148609.466,333581775.624.042
2016-11-17HU00007148609.471,937792776.083.223
2016-11-16HU00007148609.468,952023775.838.584
2016-11-15HU00007148609.475,006224776.334.635
2016-11-14HU00007148609.470,240471775.944.153
2016-11-11HU00007148609.475,443107776.370.431
2016-11-10HU00007148609.481,627327776.877.135
2016-11-09HU00007148609.496,681552778.110.603
2016-11-08HU00007148609.497,365778778.166.665
2016-11-07HU00007148609.496,629975778.106.377
2016-11-04HU00007148609.495,442656778.009.094
2016-11-03HU00007148609.480,066870776.749.279
2016-11-02HU00007148609.479,661097776.716.032
2016-10-28HU00007148609.478,032184776.582.567
2016-10-27HU00007148609.477,646403776.550.958
2016-10-26HU00007148609.484,120632777.081.424
2016-10-25HU00007148609.483,744847777.050.634
2016-10-24HU00007148609.480,759065776.805.994
2016-10-21HU00007148609.472,071728776.094.197
2016-10-20HU00007148609.466,745945775.657.829
2016-10-19HU00007148609.458,490157774.981.391
2016-10-18HU00007148609.472,684372776.144.394
2016-10-17HU00007148609.455,698590774.752.664
2016-10-15HU00007148609.450,147043774.297.798
2016-10-14HU00007148609.449,691255774.260.453
2016-10-13HU00007148609.446,875499774.029.744
2016-10-12HU00007148609.444,069714773.799.852
2016-10-11HU00007148609.445,963935773.955.055
2016-10-10HU00007148609.449,688143774.260.198
2016-10-07HU00007148609.455,730811774.755.304
2016-10-06HU00007148609.462,465015775.307.071
2016-10-05HU00007148609.467,089241775.685.957
2016-10-04HU00007148609.448,083456774.128.718
2016-10-03HU00007148609.450,077684774.292.115
2016-09-30HU00007148609.449,120351774.213.676
2016-09-29HU00007148609.453,564557774.577.812
2016-09-28HU00007148609.455,608787774.745.306
2016-09-27HU00007148609.457,683005774.915.257
2016-09-26HU00007148609.454,857228774.683.727