maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai körverseny származtatott zártvégű alap
Évesített hozam: -2,99%

dátum azonosító árfolyam* eszközérték
2018-11-29HU00007148609.590,767718785.819.553
2018-11-28HU00007148609.590,703436785.814.286
2018-11-27HU00007148609.590,409141785.790.173
2018-11-26HU00007148609.590,344859785.784.906
2018-11-23HU00007148609.590,141966785.768.282
2018-11-22HU00007148609.590,077671785.763.014
2018-11-21HU00007148609.590,003393785.756.928
2018-11-20HU00007148609.581,939098785.096.180
2018-11-19HU00007148609.581,864795785.090.092
2018-11-16HU00007148609.581,641899785.071.829

2018-11-15HU00007148609.581,567621785.065.743
2018-11-14HU00007148609.581,493318785.059.655
2018-11-13HU00007148609.581,419015785.053.567
2018-11-12HU00007148609.581,334717785.046.660
2018-11-10HU00007148609.601,906133786.732.179
2018-11-09HU00007148609.581,101837785.027.579
2018-11-08HU00007148609.581,027534785.021.491
2018-11-07HU00007148609.581,273265785.041.625
2018-11-06HU00007148609.581,198975785.035.538
2018-11-05HU00007148609.573,504668784.405.105
2018-10-31HU00007148609.573,093196784.371.391
2018-10-30HU00007148609.573,008885784.364.483
2018-10-29HU00007148609.572,924623784.357.579
2018-10-26HU00007148609.571,901715784.273.767
2018-10-25HU00007148609.571,407433784.233.268
2018-10-24HU00007148609.570,553134784.163.271
2018-10-19HU00007148609.569,261659784.057.454
2018-10-18HU00007148609.608,147361787.243.554
2018-10-17HU00007148609.607,263050787.171.098
2018-10-16HU00007148609.606,698786787.124.865
2018-10-15HU00007148609.606,574492787.114.681
2018-10-13HU00007148609.637,455886789.644.948
2018-10-11HU00007148609.606,577299787.114.911
2018-10-10HU00007148609.607,433014787.185.024
2018-10-09HU00007148609.607,818710787.216.626
2018-10-08HU00007148609.608,524428787.274.449
2018-10-05HU00007148609.608,231537787.250.451
2018-10-04HU00007148609.608,647233787.284.511
2018-10-03HU00007148609.608,552951787.276.786
2018-10-02HU00007148609.600,638640786.628.327
2018-10-01HU00007148609.600,534350786.619.782
2018-09-28HU00007148609.600,231464786.594.965
2018-09-27HU00007148609.599,297175786.518.414
2018-09-26HU00007148609.598,612876786.462.346
2018-09-25HU00007148609.598,498603786.452.983
2018-09-24HU00007148609.598,384305786.443.618
2018-09-21HU00007148609.597,191432786.345.880
2018-09-20HU00007148609.596,217136786.266.051
2018-09-19HU00007148609.595,472826786.205.066
2018-09-18HU00007148609.600,108525786.584.892
2018-09-17HU00007148609.600,614219786.626.326
2018-09-14HU00007148609.600,251346786.596.594
2018-09-13HU00007148609.600,127040786.586.409
2018-09-12HU00007148609.600,002758786.576.226
2018-09-11HU00007148609.600,758467786.638.145
2018-09-10HU00007148609.601,314176786.683.677
2018-09-07HU00007148609.601,151291786.670.331
2018-09-06HU00007148609.601,736987786.718.320
2018-09-05HU00007148609.602,512699786.781.878
2018-09-04HU00007148609.616,018405787.888.468
2018-09-03HU00007148609.615,914115787.879.923
2018-08-31HU00007148609.616,351217787.915.737
2018-08-30HU00007148609.616,246940787.907.193
2018-08-29HU00007148609.616,152633787.899.466
2018-08-28HU00007148609.616,038347787.890.102
2018-08-27HU00007148609.615,944041787.882.375
2018-08-24HU00007148609.614,821163787.790.372
2018-08-23HU00007148609.614,586868787.771.175
2018-08-22HU00007148609.614,492586787.763.450
2018-08-21HU00007148609.613,548276787.686.078
2018-08-17HU00007148609.690,931104794.026.440
2018-08-16HU00007148609.690,826802794.017.894
2018-08-15HU00007148609.690,712504794.008.529
2018-08-14HU00007148609.689,718216793.927.062
2018-08-13HU00007148609.689,593934793.916.879
2018-08-10HU00007148609.691,201025794.048.556
2018-08-09HU00007148609.692,966754794.193.231
2018-08-08HU00007148609.693,772454794.259.246
2018-08-07HU00007148609.694,608153794.327.719
2018-08-06HU00007148609.694,503851794.319.173
2018-08-03HU00007148609.694,200976794.294.357
2018-08-02HU00007148609.679,106682793.057.606
2018-08-01HU00007148609.678,022371792.968.763
2018-07-31HU00007148609.676,918106792.878.285
2018-07-30HU00007148609.679,743797793.109.808
2018-07-27HU00007148609.679,330909793.075.978
2018-07-26HU00007148609.680,166620793.144.452
2018-07-25HU00007148609.676,912321792.877.811
2018-07-24HU00007148609.674,708025792.697.202
2018-07-23HU00007148609.675,533740792.764.857
2018-07-20HU00007148609.676,000867792.803.131
2018-07-19HU00007148609.675,846549792.790.487
2018-07-18HU00007148609.649,602270790.640.162
2018-07-17HU00007148609.648,297980790.533.295
2018-07-16HU00007148609.648,063685790.514.098
2018-07-13HU00007148609.647,450784790.463.880
2018-07-12HU00007148609.647,276500790.449.600
2018-07-11HU00007148609.647,042192790.430.402
2018-07-10HU00007148609.644,667907790.235.865
2018-07-09HU00007148609.643,393605790.131.455
2018-07-06HU00007148609.640,670727789.908.356
2018-07-05HU00007148609.639,346433789.799.850
2018-07-04HU00007148609.639,082126789.778.194
2018-07-03HU00007148609.679,187844793.064.256
2018-07-02HU00007148609.681,693550793.269.561
2018-06-29HU00007148609.678,250674792.987.469
2018-06-28HU00007148609.680,066370793.136.238
2018-06-27HU00007148609.702,552096794.978.606
2018-06-26HU00007148609.702,197791794.949.576
2018-06-25HU00007148609.702,083493794.940.211
2018-06-22HU00007148609.699,450601794.724.485
2018-06-21HU00007148609.700,336315794.797.056
2018-06-20HU00007148609.703,502008795.056.437
2018-06-19HU00007148609.630,457704789.071.552
2018-06-18HU00007148609.631,593434789.164.608
2018-06-15HU00007148609.628,250528788.890.707
2018-06-14HU00007148609.628,986257788.950.989
2018-06-13HU00007148609.633,891951789.352.937
2018-06-12HU00007148609.642,227668790.035.924
2018-06-11HU00007148609.642,353365790.046.223
2018-06-08HU00007148609.643,490486790.139.393
2018-06-07HU00007148609.643,816184790.166.079
2018-06-06HU00007148609.643,991884790.180.475
2018-06-05HU00007148609.648,307597790.534.083
2018-06-04HU00007148609.721,783304796.554.315
2018-06-01HU00007148609.718,230427796.263.210
2018-05-31HU00007148609.719,096113796.334.140
2018-05-30HU00007148609.717,841838796.231.371
2018-05-29HU00007148609.716,577531796.127.780
2018-05-28HU00007148609.718,903240796.318.337
2018-05-25HU00007148609.716,370355796.110.805
2018-05-24HU00007148609.716,386050796.112.091
2018-05-23HU00007148609.715,731763796.058.482
2018-05-22HU00007148609.717,027473796.164.646
2018-05-18HU00007148609.719,470300796.364.799
2018-05-17HU00007148609.702,216000794.951.068
2018-05-16HU00007148609.711,221712795.688.951
2018-05-15HU00007148609.711,007421795.671.393
2018-05-14HU00007148609.714,113114795.925.858
2018-05-11HU00007148609.723,360237796.683.521
2018-05-10HU00007148609.723,565936796.700.375
2018-05-09HU00007148609.724,071642796.741.810
2018-05-08HU00007148609.723,227339796.672.632
2018-05-07HU00007148609.725,563056796.864.009
2018-05-04HU00007148609.725,780155796.881.797
2018-05-03HU00007148609.672,765863792.538.071
2018-05-02HU00007148609.676,161592792.816.300
2018-04-27HU00007148609.676,230121792.821.915
2018-04-26HU00007148609.675,875816792.792.885
2018-04-25HU00007148609.674,601513792.688.475
2018-04-24HU00007148609.676,917215792.878.212
2018-04-23HU00007148609.676,732935792.863.113
2018-04-21HU00007148609.677,954330792.963.188
2018-04-20HU00007148609.677,930042792.961.198
2018-04-19HU00007148609.676,625740792.854.330
2018-04-18HU00007148609.647,771465790.490.155
2018-04-17HU00007148609.647,187173790.442.281
2018-04-16HU00007148609.647,162861790.440.289
2018-04-13HU00007148609.648,149985790.521.169
2018-04-12HU00007148609.648,315677790.534.745
2018-04-11HU00007148609.648,081382790.515.548
2018-04-10HU00007148609.646,547104790.389.837
2018-04-09HU00007148609.646,302813790.369.821
2018-04-06HU00007148609.645,539928790.307.314
2018-04-05HU00007148609.644,595631790.229.943
2018-04-04HU00007148609.671,861329792.463.958
2018-04-03HU00007148609.671,807042792.459.510
2018-03-29HU00007148609.671,775578792.456.932
2018-03-28HU00007148609.673,481272792.596.688
2018-03-27HU00007148609.672,956978792.553.730
2018-03-26HU00007148609.672,662672792.529.616
2018-03-23HU00007148609.673,579801792.604.761
2018-03-22HU00007148609.675,115494792.730.588
2018-03-21HU00007148609.675,681199792.776.939
2018-03-20HU00007148609.697,496918794.564.410
2018-03-19HU00007148609.698,542625794.650.090
2018-03-14HU00007148609.697,931153794.599.989
2018-03-13HU00007148609.697,596851794.572.598
2018-03-12HU00007148609.697,792555794.588.633
2018-03-10HU00007148609.697,903973794.597.762
2018-03-09HU00007148609.697,839666794.592.493
2018-03-08HU00007148609.697,485373794.563.464
2018-03-07HU00007148609.696,571075794.488.551
2018-03-06HU00007148609.696,216794794.459.523
2018-03-05HU00007148609.695,862489794.430.493
2018-03-02HU00007148609.675,309611792.746.493
2018-03-01HU00007148609.676,635321792.855.115
2018-02-28HU00007148609.676,861012792.873.607
2018-02-27HU00007148609.674,246732792.659.406
2018-02-26HU00007148609.674,752438792.700.841
2018-02-23HU00007148609.674,199548792.655.540
2018-02-22HU00007148609.673,185257792.572.434
2018-02-21HU00007148609.673,400964792.590.108
2018-02-20HU00007148609.797,486666802.757.070
2018-02-19HU00007148609.797,792372802.782.118
2018-02-16HU00007148609.797,729481802.776.965
2018-02-15HU00007148609.797,705193802.774.975
2018-02-14HU00007148609.799,030915802.883.598
2018-02-13HU00007148609.796,006603802.635.801
2018-02-12HU00007148609.794,632306802.523.198
2018-02-09HU00007148609.794,829426802.539.349
2018-02-08HU00007148609.793,755135802.451.327
2018-02-07HU00007148609.793,710820802.447.696
2018-02-06HU00007148609.794,356551802.500.604
2018-02-05HU00007148609.794,322255802.497.794
2018-02-02HU00007148609.847,439360806.849.944
2018-02-01HU00007148609.847,785074806.878.270
2018-01-31HU00007148609.848,510783806.937.731
2018-01-30HU00007148609.848,486471806.935.739
2018-01-29HU00007148609.848,842180806.964.884
2018-01-26HU00007148609.849,569305807.024.461
2018-01-25HU00007148609.848,785000806.960.199
2018-01-24HU00007148609.843,860707806.556.727
2018-01-23HU00007148609.844,606420806.617.827
2018-01-22HU00007148609.844,592128806.616.656
2018-01-19HU00007148609.846,119229806.741.779
2018-01-18HU00007148609.782,684945801.544.291
2018-01-17HU00007148609.783,500653801.611.126
2018-01-16HU00007148609.783,906365801.644.368
2018-01-15HU00007148609.784,332068801.679.248
2018-01-12HU00007148609.784,759175801.714.243
2018-01-11HU00007148609.783,224886801.588.531
2018-01-10HU00007148609.783,230585801.588.998
2018-01-09HU00007148609.784,356307801.681.234
2018-01-08HU00007148609.784,781998801.716.113
2018-01-05HU00007148609.783,479111801.609.361
2018-01-04HU00007148609.782,574822801.535.268
2018-01-03HU00007148609.814,800525804.175.681
2018-01-02HU00007148609.811,426228803.899.208
2017-12-29HU00007148609.811,827693803.932.102
2017-12-28HU00007148609.813,382718804.059.513
2017-12-27HU00007148609.814,017758804.111.545
2017-12-22HU00007148609.813,922878804.103.771
2017-12-21HU00007148609.815,027925804.194.313
2017-12-20HU00007148609.814,512931804.152.117
2017-12-19HU00007148609.872,887960808.935.075
2017-12-18HU00007148609.870,262977808.719.997