MKB Feltörekvő Kína 3. Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 2,78%
dátum	azonosító	árfolyam*	eszközérték
2020-06-29	HU0000714837	10.926,000000	3.254.440.000
2020-06-26	HU0000714837	10.926,994299	3.254.740.000
2020-06-25	HU0000714837	10.813,991980	3.221.080.000
2020-06-24	HU0000714837	10.813,732473	3.221.000.000
2020-06-23	HU0000714837	10.797,448459	3.216.150.000
2020-06-22	HU0000714837	10.820,188960	3.222.920.000
2020-06-19	HU0000714837	10.803,493551	3.217.950.000
2020-06-18	HU0000714837	10.815,234038	3.221.450.000
2020-06-17	HU0000714837	10.814,974532	3.221.370.000
2020-06-16	HU0000714837	10.753,690464	3.203.120.000
2020-06-15	HU0000714837	10.800,430938	3.217.040.000
2020-06-12	HU0000714837	10.799,676850	3.216.810.000
2020-06-11	HU0000714837	11.035,897681	3.287.170.000
2020-06-10	HU0000714837	10.835,147625	3.227.380.000
2020-06-09	HU0000714837	10.833,018522	3.226.740.000
2020-06-08	HU0000714837	10.808,931287	3.219.570.000
2020-06-05	HU0000714837	10.786,686190	3.212.940.000
2020-06-04	HU0000714837	10.778,578241	3.210.530.000
2020-06-03	HU0000714837	10.752,425153	3.202.740.000
2020-06-02	HU0000714837	10.680,262776	3.181.240.000
2020-05-29	HU0000714837	10.692,915377	3.185.010.000
2020-05-28	HU0000714837	10.679,762145	3.181.100.000
2020-05-27	HU0000714837	10.666,527073	3.177.150.000
2020-05-26	HU0000714837	10.639,323700	3.169.050.000
2020-05-25	HU0000714837	10.639,139027	3.169.000.000
2020-05-22	HU0000714837	10.658,901515	3.174.880.000
2020-05-21	HU0000714837	10.647,802583	3.171.580.000
2020-05-20	HU0000714837	10.650,636466	3.172.420.000
2020-05-19	HU0000714837	10.593,517374	3.155.410.000
2020-05-18	HU0000714837	10.593,339714	3.155.350.000
2020-05-15	HU0000714837	10.599,139474	3.157.080.000
2020-05-14	HU0000714837	10.619,973599	3.163.290.000
2020-05-13	HU0000714837	10.643,853576	3.170.400.000
2020-05-12	HU0000714837	10.651,830791	3.172.780.000
2020-05-11	HU0000714837	10.641,748793	3.169.770.000
2020-05-08	HU0000714837	10.624,478738	3.164.630.000
2020-05-07	HU0000714837	10.623,419721	3.164.310.000
2020-05-06	HU0000714837	10.614,309516	3.161.600.000
2020-05-05	HU0000714837	10.600,202453	3.157.400.000
2020-05-04	HU0000714837	10.674,129510	3.179.420.000
2020-04-30	HU0000714837	10.649,878544	3.172.190.000
2020-04-29	HU0000714837	10.644,780217	3.170.680.000
2020-04-28	HU0000714837	10.625,625760	3.164.970.000
2020-04-27	HU0000714837	10.606,576525	3.159.300.000
2020-04-24	HU0000714837	10.605,333299	3.158.930.000
2020-04-23	HU0000714837	10.590,255813	3.154.430.000
2020-04-22	HU0000714837	10.596,303520	3.156.240.000
2020-04-21	HU0000714837	10.614,116779	3.161.540.000
2020-04-20	HU0000714837	10.633,970372	3.167.460.000
2020-04-17	HU0000714837	10.598,737073	3.156.960.000
2020-04-16	HU0000714837	10.605,474532	3.158.970.000
2020-04-15	HU0000714837	10.610,463661	3.160.450.000
2020-04-14	HU0000714837	10.603,376728	3.158.340.000
2020-04-09	HU0000714837	10.587,661326	3.153.660.000
2020-04-08	HU0000714837	10.608,544833	3.159.880.000
2020-04-07	HU0000714837	10.489,539213	3.124.440.000
2020-04-06	HU0000714837	10.463,733001	3.116.750.000
2020-04-03	HU0000714837	10.459,008625	3.115.340.000
2020-04-02	HU0000714837	10.448,968600	3.112.350.000
2020-04-01	HU0000714837	10.483,917569	3.122.760.000
2020-03-31	HU0000714837	10.445,007514	3.111.170.000
2020-03-30	HU0000714837	10.458,710121	3.115.250.000
2020-03-27	HU0000714837	10.442,509424	3.110.430.000
2020-03-26	HU0000714837	10.440,324251	3.109.780.000
2020-03-25	HU0000714837	10.401,988434	3.098.360.000
2020-03-24	HU0000714837	10.368,875513	3.088.490.000
2020-03-23	HU0000714837	10.408,728022	3.100.360.000
2020-03-20	HU0000714837	10.321,362809	3.074.340.000
2020-03-19	HU0000714837	10.314,335954	3.072.250.000
2020-03-18	HU0000714837	10.341,053659	3.080.210.000
2020-03-17	HU0000714837	10.232,870544	3.047.980.000
2020-03-16	HU0000714837	10.006,771841	2.980.640.000
2020-03-13	HU0000714837	10.328,488431	3.076.460.000
2020-03-12	HU0000714837	10.617,385450	3.162.520.000
2020-03-11	HU0000714837	10.625,293911	3.164.870.000
2020-03-10	HU0000714837	10.416,201546	3.102.590.000
2020-03-09	HU0000714837	10.688,181648	3.183.600.000
2020-03-06	HU0000714837	10.730,959300	3.196.350.000
2020-03-05	HU0000714837	10.733,912842	3.197.220.000
2020-03-04	HU0000714837	10.736,831607	3.198.090.000
2020-03-03	HU0000714837	10.695,807857	3.185.870.000
2020-02-27	HU0000714837	10.767,728861	3.207.300.000
2020-02-26	HU0000714837	10.795,680342	3.215.620.000
2020-02-25	HU0000714837	10.799,595658	3.216.790.000
2020-02-24	HU0000714837	10.834,459877	3.227.170.000
2020-02-21	HU0000714837	10.836,247736	3.227.710.000
2020-02-20	HU0000714837	10.829,069556	3.225.570.000
2020-02-19	HU0000714837	10.824,208432	3.224.120.000
2020-02-18	HU0000714837	10.839,376016	3.228.640.000
2020-02-17	HU0000714837	10.839,680271	3.228.730.000
2020-02-14	HU0000714837	10.837,816516	3.228.170.000
2020-02-13	HU0000714837	10.839,911714	3.228.800.000
2020-02-12	HU0000714837	10.829,819003	3.225.790.000
2020-02-11	HU0000714837	10.825,757717	3.224.580.000
2020-02-10	HU0000714837	10.829,714526	3.225.760.000
2020-02-07	HU0000714837	10.835,541069	3.227.500.000
2020-02-06	HU0000714837	10.829,523934	3.225.700.000
2020-02-05	HU0000714837	10.803,611350	3.217.990.000
2020-02-04	HU0000714837	10.783,510982	3.212.000.000
2020-02-03	HU0000714837	10.791,408918	3.214.350.000
2020-01-31	HU0000714837	10.790,237120	3.214.000.000
2020-01-30	HU0000714837	10.815,207962	3.221.440.000
2020-01-29	HU0000714837	10.816,145359	3.221.720.000
2020-01-28	HU0000714837	10.819,021419	3.222.580.000
2020-01-27	HU0000714837	10.845,948070	3.230.600.000
2020-01-24	HU0000714837	10.837,799410	3.228.170.000
2020-01-23	HU0000714837	10.856,785297	3.233.820.000
2020-01-22	HU0000714837	10.844,747967	3.230.240.000
2020-01-21	HU0000714837	10.869,801737	3.237.700.000
2020-01-20	HU0000714837	10.873,727377	3.238.870.000
2020-01-17	HU0000714837	10.850,535852	3.231.960.000
2020-01-16	HU0000714837	10.852,465719	3.232.540.000
2020-01-15	HU0000714837	10.845,393622	3.230.430.000
2020-01-14	HU0000714837	10.842,295053	3.229.510.000
2020-01-13	HU0000714837	10.837,221747	3.228.000.000
2020-01-10	HU0000714837	10.840,010958	3.228.830.000
2020-01-09	HU0000714837	10.827,955171	3.225.240.000
2020-01-08	HU0000714837	10.822,884621	3.223.730.000
2020-01-07	HU0000714837	10.810,787922	3.220.120.000
2020-01-06	HU0000714837	10.818,717463	3.222.480.000
2020-01-03	HU0000714837	10.829,523148	3.225.700.000
2020-01-02	HU0000714837	10.829,454989	3.225.680.000
2019-12-31	HU0000714837	10.827,272630	3.225.030.000
2019-12-30	HU0000714837	10.823,174245	3.223.810.000
2019-12-23	HU0000714837	10.810,732168	3.220.110.000
2019-12-20	HU0000714837	10.798,542587	3.216.480.000
2019-12-19	HU0000714837	10.804,471376	3.218.240.000
2019-12-18	HU0000714837	10.803,398174	3.217.920.000
2019-12-17	HU0000714837	10.801,296923	3.217.300.000
2019-12-16	HU0000714837	10.805,228834	3.218.470.000
2019-12-13	HU0000714837	10.780,038676	3.210.960.000
2019-12-12	HU0000714837	10.769,974505	3.207.970.000
2019-12-11	HU0000714837	10.753,207918	3.202.970.000
2019-12-10	HU0000714837	10.773,303167	3.208.960.000
2019-12-09	HU0000714837	10.764,167004	3.206.240.000
2019-12-06	HU0000714837	10.761,823569	3.205.540.000
2019-12-05	HU0000714837	10.746,661034	3.201.020.000
2019-12-04	HU0000714837	10.750,511331	3.202.170.000
2019-12-03	HU0000714837	10.777,467965	3.210.200.000
2019-12-02	HU0000714837	10.779,342330	3.210.760.000
2019-11-29	HU0000714837	10.788,029953	3.213.340.000
2019-11-28	HU0000714837	10.789,912335	3.213.900.000
2019-11-27	HU0000714837	10.786,639880	3.212.930.000
2019-11-26	HU0000714837	10.784,504633	3.212.290.000
2019-11-25	HU0000714837	10.775,031135	3.209.470.000
2019-11-22	HU0000714837	10.768,726464	3.207.590.000
2019-11-21	HU0000714837	10.774,620593	3.209.350.000
2019-11-20	HU0000714837	10.788,516763	3.213.490.000
2019-11-19	HU0000714837	10.786,366945	3.212.850.000
2019-11-18	HU0000714837	10.782,268500	3.211.630.000
2019-11-15	HU0000714837	10.778,980182	3.210.650.000
2019-11-14	HU0000714837	10.774,556157	3.209.330.000
2019-11-13	HU0000714837	10.783,448537	3.211.980.000
2019-11-12	HU0000714837	10.781,310694	3.211.340.000
2019-11-11	HU0000714837	10.793,203030	3.214.890.000
2019-11-08	HU0000714837	10.799,982096	3.216.900.000
2019-11-07	HU0000714837	10.788,556197	3.213.500.000
2019-11-06	HU0000714837	10.786,442735	3.212.870.000
2019-11-05	HU0000714837	10.786,281973	3.212.820.000
2019-11-04	HU0000714837	10.749,205360	3.201.780.000
2019-10-31	HU0000714837	10.750,711474	3.202.230.000
2019-10-30	HU0000714837	10.751,545370	3.202.480.000
2019-10-29	HU0000714837	10.751,411754	3.202.440.000
2019-10-28	HU0000714837	10.731,307095	3.196.450.000
2019-10-25	HU0000714837	10.723,972702	3.194.260.000
2019-10-24	HU0000714837	10.723,875298	3.194.230.000
2019-10-22	HU0000714837	10.719,538387	3.192.940.000
2019-10-21	HU0000714837	10.719,458303	3.192.920.000
2019-10-18	HU0000714837	10.725,229553	3.194.640.000
2019-10-17	HU0000714837	10.713,066279	3.191.020.000
2019-10-16	HU0000714837	10.705,949725	3.188.900.000
2019-10-15	HU0000714837	10.698,855410	3.186.780.000
2019-10-14	HU0000714837	10.690,745191	3.184.370.000
2019-10-11	HU0000714837	10.662,483674	3.175.950.000
2019-10-10	HU0000714837	10.653,359761	3.173.230.000
2019-10-09	HU0000714837	10.654,253581	3.173.500.000
2019-10-08	HU0000714837	10.665,114650	3.176.730.000
2019-10-07	HU0000714837	10.651,000611	3.172.530.000
2019-10-04	HU0000714837	10.642,714492	3.170.060.000
2019-10-03	HU0000714837	10.653,605408	3.173.300.000
2019-10-02	HU0000714837	10.681,843105	3.181.720.000
2019-10-01	HU0000714837	10.681,335763	3.181.560.000
2019-09-30	HU0000714837	10.688,263102	3.183.630.000
2019-09-27	HU0000714837	10.687,964484	3.183.540.000
2019-09-26	HU0000714837	10.674,135539	3.179.420.000
2019-09-25	HU0000714837	10.700,973823	3.187.410.000
2019-09-24	HU0000714837	10.689,822270	3.184.090.000
2019-09-23	HU0000714837	10.707,051527	3.189.220.000
2019-09-20	HU0000714837	10.705,736076	3.188.830.000
2019-09-19	HU0000714837	10.713,555788	3.191.160.000
2019-09-18	HU0000714837	10.712,693207	3.190.900.000
2019-09-17	HU0000714837	10.724,535537	3.194.430.000
2019-09-16	HU0000714837	10.736,403996	3.197.970.000
2019-09-13	HU0000714837	10.727,555046	3.195.330.000
2019-09-12	HU0000714837	10.715,608087	3.191.770.000
2019-09-11	HU0000714837	10.699,477919	3.186.970.000
2019-09-10	HU0000714837	10.692,541875	3.184.900.000
2019-09-09	HU0000714837	10.685,548905	3.182.820.000
2019-09-06	HU0000714837	10.670,332342	3.178.290.000
2019-09-05	HU0000714837	10.654,112559	3.173.460.000
2019-09-04	HU0000714837	10.636,944276	3.168.340.000
2019-09-03	HU0000714837	10.648,759325	3.171.860.000
2019-09-02	HU0000714837	10.651,609648	3.172.710.000
2019-08-30	HU0000714837	10.640,165395	3.169.300.000
2019-08-29	HU0000714837	10.620,837757	3.163.540.000
2019-08-28	HU0000714837	10.633,161800	3.167.210.000
2019-08-27	HU0000714837	10.632,195228	3.166.930.000
2019-08-26	HU0000714837	10.659,063687	3.174.930.000
2019-08-23	HU0000714837	10.652,680627	3.173.030.000
2019-08-22	HU0000714837	10.657,169975	3.174.370.000
2019-08-21	HU0000714837	10.616,964977	3.162.390.000
2019-08-16	HU0000714837	10.604,272794	3.158.610.000
2019-08-15	HU0000714837	10.616,081897	3.162.130.000
2019-08-14	HU0000714837	10.609,292041	3.160.100.000
2019-08-13	HU0000714837	10.622,799437	3.164.130.000
2019-08-12	HU0000714837	10.641,616708	3.169.730.000
2019-08-09	HU0000714837	10.616,402770	3.162.220.000
2019-08-08	HU0000714837	10.598,596538	3.156.920.000
2019-08-07	HU0000714837	10.596,905047	3.156.420.000
2019-08-06	HU0000714837	10.603,315921	3.158.320.000
2019-08-05	HU0000714837	10.645,670619	3.170.940.000
2019-08-02	HU0000714837	10.675,211739	3.179.740.000
2019-08-01	HU0000714837	10.701,090095	3.187.450.000
2019-07-31	HU0000714837	10.697,729344	3.186.450.000
2019-07-30	HU0000714837	10.700,706760	3.187.330.000
2019-07-29	HU0000714837	10.706,334229	3.189.010.000
2019-07-26	HU0000714837	10.699,995595	3.187.120.000
2019-07-25	HU0000714837	10.698,897429	3.186.800.000
2019-07-24	HU0000714837	10.696,512180	3.186.080.000
2019-07-23	HU0000714837	10.687,280496	3.183.330.000
2019-07-22	HU0000714837	10.686,081256	3.182.980.000
2019-07-19	HU0000714837	10.678,376755	3.180.680.000
2019-07-18	HU0000714837	10.698,117162	3.186.560.000
2019-07-17	HU0000714837	10.679,746161	3.181.090.000
2019-07-16	HU0000714837	10.675,514134	3.179.830.000
2019-07-15	HU0000714837	10.665,304594	3.176.790.000
2019-07-12	HU0000714837	10.669,778941	3.178.120.000
2019-07-11	HU0000714837	10.665,667034	3.176.900.000
2019-07-10	HU0000714837	10.662,411486	3.175.930.000
2019-07-09	HU0000714837	10.672,173255	3.178.830.000
2019-07-08	HU0000714837	10.672,202161	3.178.840.000
2019-07-05	HU0000714837	10.673,637295	3.179.270.000
2019-07-04	HU0000714837	10.675,521322	3.179.830.000
2019-07-03	HU0000714837	10.669,302153	3.177.980.000
2019-07-02	HU0000714837	10.683,042318	3.182.070.000
2019-07-01	HU0000714837	10.652,788117	3.173.060.000
2019-06-28	HU0000714837	10.647,244889	3.171.410.000
2019-06-27	HU0000714837	10.638,017414	3.168.660.000
2019-06-26	HU0000714837	10.626,551474	3.165.250.000
2019-06-25	HU0000714837	10.628,279035	3.165.760.000
2019-06-24	HU0000714837	10.638,105206	3.168.690.000
2019-06-21	HU0000714837	10.638,605173	3.168.840.000
2019-06-20	HU0000714837	10.612,053592	3.160.930.000
2019-06-19	HU0000714837	10.557,161219	3.144.580.000
2019-06-18	HU0000714837	10.543,903741	3.140.630.000
2019-06-17	HU0000714837	10.538,713867	3.139.080.000
2019-06-14	HU0000714837	10.566,151466	3.147.260.000
2019-06-13	HU0000714837	10.563,173983	3.146.370.000
2019-06-12	HU0000714837	10.774,287167	3.209.250.000
2019-06-11	HU0000714837	10.503,553864	3.128.610.000
2019-06-07	HU0000714837	10.486,608960	3.123.560.000
2019-06-06	HU0000714837	10.496,498781	3.126.510.000
2019-06-05	HU0000714837	10.425,013617	3.105.220.000
2019-06-04	HU0000714837	10.405,856548	3.099.510.000
2019-06-03	HU0000714837	10.372,743381	3.089.650.000
2019-05-31	HU0000714837	10.408,742925	3.100.370.000
2019-05-30	HU0000714837	10.403,567890	3.098.830.000
2019-05-29	HU0000714837	10.433,122077	3.107.630.000
2019-05-28	HU0000714837	10.436,017481	3.108.490.000
2019-05-27	HU0000714837	10.457,591015	3.114.920.000
2019-05-24	HU0000714837	10.432,003817	3.107.300.000
2019-05-23	HU0000714837	10.484,576841	3.122.960.000
2019-05-22	HU0000714837	10.536,886666	3.138.540.000
2019-05-21	HU0000714837	10.521,659064	3.134.000.000
2019-05-20	HU0000714837	10.549,381291	3.142.260.000
2019-05-17	HU0000714837	10.586,756854	3.153.390.000
2019-05-16	HU0000714837	10.519,613962	3.133.390.000
2019-05-15	HU0000714837	10.518,876866	3.133.170.000
2019-05-14	HU0000714837	10.524,177569	3.134.750.000
2019-05-13	HU0000714837	10.557,832694	3.144.780.000
2019-05-10	HU0000714837	10.566,494753	3.147.360.000
2019-05-09	HU0000714837	10.583,406608	3.152.390.000
2019-05-08	HU0000714837	10.612,831429	3.161.160.000
2019-05-07	HU0000714837	10.604,421917	3.158.650.000
2019-05-06	HU0000714837	10.651,276276	3.172.610.000
2019-05-03	HU0000714837	10.647,704860	3.171.550.000
2019-05-02	HU0000714837	10.647,829841	3.171.580.000
2019-04-30	HU0000714837	10.650,268655	3.172.310.000
2019-04-29	HU0000714837	10.632,910113	3.167.140.000
2019-04-26	HU0000714837	10.648,431824	3.171.760.000
2019-04-25	HU0000714837	10.667,841074	3.177.540.000
2019-04-24	HU0000714837	10.647,482995	3.171.480.000
2019-04-23	HU0000714837	10.621,691653	3.163.800.000
2019-04-18	HU0000714837	10.478,819984	3.121.240.000
2019-04-16	HU0000714837	10.470,378336	3.118.730.000
2019-04-15	HU0000714837	10.478,728589	3.121.210.000
2019-04-12	HU0000714837	10.461,945173	3.116.220.000
2019-04-11	HU0000714837	10.457,048435	3.114.760.000
2019-04-10	HU0000714837	10.481,300277	3.121.980.000
2019-04-09	HU0000714837	10.476,106781	3.120.430.000
2019-04-08	HU0000714837	10.486,746748	3.123.600.000
2019-04-05	HU0000714837	10.479,202963	3.121.360.000
2019-04-04	HU0000714837	10.492,342494	3.125.270.000
2019-04-03	HU0000714837	10.484,965699	3.123.070.000
2019-04-02	HU0000714837	10.486,036745	3.123.390.000
2019-04-01	HU0000714837	10.453,409112	3.113.670.000
2019-03-29	HU0000714837	10.423,313095	3.104.710.000
2019-03-28	HU0000714837	10.414,819806	3.102.180.000
2019-03-27	HU0000714837	10.423,819252	3.104.860.000
2019-03-26	HU0000714837	10.397,697568	3.097.080.000
2019-03-25	HU0000714837	10.413,153675	3.101.680.000
2019-03-22	HU0000714837	10.400,718628	3.097.980.000
2019-03-21	HU0000714837	10.423,116883	3.104.650.000
2019-03-20	HU0000714837	10.441,194771	3.110.040.000
2019-03-19	HU0000714837	10.416,215445	3.102.590.000
2019-03-18	HU0000714837	10.378,071627	3.091.230.000
2019-03-14	HU0000714837	10.362,888868	3.086.710.000
2019-03-13	HU0000714837	10.352,692515	3.083.670.000
2019-03-12	HU0000714837	10.339,202664	3.079.660.000
2019-03-11	HU0000714837	10.317,834917	3.073.290.000
2019-03-08	HU0000714837	10.372,643761	3.089.620.000
2019-03-07	HU0000714837	10.369,865028	3.088.790.000
2019-03-06	HU0000714837	10.380,046182	3.091.820.000
2019-03-05	HU0000714837	10.406,614288	3.099.740.000
2019-03-04	HU0000714837	10.434,807575	3.108.130.000
2019-03-01	HU0000714837	10.412,644748	3.101.530.000
2019-02-28	HU0000714837	10.424,132595	3.104.950.000
2019-02-27	HU0000714837	10.430,770061	3.106.930.000
2019-02-26	HU0000714837	10.445,815371	3.111.410.000
2019-02-25	HU0000714837	10.419,587856	3.103.600.000
2019-02-22	HU0000714837	10.405,825473	3.099.500.000
2019-02-21	HU0000714837	10.404,047042	3.098.970.000
2019-02-20	HU0000714837	10.385,402666	3.093.420.000
2019-02-19	HU0000714837	10.398,157237	3.097.220.000
2019-02-18	HU0000714837	10.369,832540	3.088.780.000
2019-02-15	HU0000714837	10.376,296815	3.090.700.000
2019-02-14	HU0000714837	10.372,949228	3.089.710.000
2019-02-13	HU0000714837	10.329,743992	3.076.840.000
2019-02-12	HU0000714837	10.308,082216	3.070.390.000
2019-02-11	HU0000714837	10.295,090941	3.066.520.000
2019-02-08	HU0000714837	10.329,422605	3.076.740.000
2019-02-07	HU0000714837	10.352,957044	3.083.750.000
2019-02-06	HU0000714837	10.331,358398	3.077.320.000
2019-02-05	HU0000714837	10.310,704618	3.071.170.000
2019-02-04	HU0000714837	10.309,437542	3.070.790.000
2019-02-01	HU0000714837	10.304,971000	3.069.460.000
2019-01-31	HU0000714837	10.269,384561	3.058.860.000
2019-01-30	HU0000714837	10.260,043651	3.056.080.000
2019-01-29	HU0000714837	10.286,002223	3.063.810.000
2019-01-28	HU0000714837	10.267,608382	3.058.330.000
2019-01-25	HU0000714837	10.267,571634	3.058.320.000
2019-01-24	HU0000714837	10.260,584257	3.056.240.000
2019-01-23	HU0000714837	10.257,565248	3.055.340.000
2019-01-22	HU0000714837	10.274,528688	3.060.390.000
2019-01-21	HU0000714837	10.258,176508	3.055.520.000
2019-01-18	HU0000714837	10.238,017035	3.049.520.000
2019-01-17	HU0000714837	10.249,187241	3.052.840.000
2019-01-16	HU0000714837	10.233,047740	3.048.040.000
2019-01-15	HU0000714837	10.227,938942	3.046.510.000
2019-01-14	HU0000714837	10.223,164781	3.045.090.000
2019-01-11	HU0000714837	10.213,144097	3.042.110.000
2019-01-10	HU0000714837	10.212,831170	3.042.010.000
2019-01-09	HU0000714837	10.201,856749	3.038.750.000
2019-01-08	HU0000714837	10.182,337865	3.032.930.000
2019-01-07	HU0000714837	10.146,663438	3.022.310.000
2019-01-04	HU0000714837	10.135,729469	3.019.050.000
2019-01-03	HU0000714837	10.167,805373	3.028.600.000
2019-01-02	HU0000714837	10.185,256172	3.033.800.000
2018-12-28	HU0000714837	10.153,218027	3.024.260.000
2018-12-27	HU0000714837	10.182,157372	3.032.880.000
2018-12-21	HU0000714837	10.198,471826	3.037.740.000
2018-12-20	HU0000714837	10.239,583774	3.049.980.000
2018-12-19	HU0000714837	10.235,276762	3.048.700.000
2018-12-18	HU0000714837	10.236,148948	3.048.960.000
2018-12-17	HU0000714837	10.239,575736	3.049.980.000
2018-12-14	HU0000714837	10.267,318094	3.058.240.000
2018-12-13	HU0000714837	10.260,321931	3.056.160.000
2018-12-12	HU0000714837	10.249,645074	3.052.980.000
2018-12-11	HU0000714837	10.212,024119	3.041.770.000
2018-12-10	HU0000714837	10.262,191515	3.056.720.000
2018-12-07	HU0000714837	10.250,005311	3.053.090.000
2018-12-06	HU0000714837	10.310,297779	3.071.050.000
2018-12-05	HU0000714837	10.342,539904	3.080.650.000
2018-12-04	HU0000714837	10.356,870769	3.084.920.000
2018-12-03	HU0000714837	10.282,690900	3.062.820.000
2018-11-30	HU0000714837	10.299,201573	3.067.740.000
2018-11-29	HU0000714837	10.281,061082	3.062.340.000
2018-11-28	HU0000714837	10.263,023716	3.056.960.000
2018-11-27	HU0000714837	10.274,854594	3.060.490.000
2018-11-26	HU0000714837	10.246,743113	3.052.120.000
2018-11-23	HU0000714837	10.252,465440	3.053.820.000
2018-11-22	HU0000714837	10.247,898050	3.052.460.000
2018-11-21	HU0000714837	10.257,133689	3.055.210.000
2018-11-20	HU0000714837	10.292,496649	3.065.740.000
2018-11-19	HU0000714837	10.287,782419	3.064.340.000
2018-11-16	HU0000714837	10.270,914877	3.059.320.000
2018-11-15	HU0000714837	10.283,363161	3.063.020.000
2018-11-14	HU0000714837	10.288,775456	3.064.640.000
2018-11-13	HU0000714837	10.290,144204	3.065.040.000
2018-11-12	HU0000714837	10.301,520254	3.068.430.000
2018-11-09	HU0000714837	10.382,953025	3.092.690.000
2018-11-08	HU0000714837	10.393,407118	3.095.800.000
2018-11-07	HU0000714837	10.348,913252	3.082.550.000
2018-11-06	HU0000714837	10.352,995129	3.083.760.000
2018-11-05	HU0000714837	10.279,312561	3.061.820.000
2018-10-31	HU0000714837	10.238,043349	3.049.520.000
2018-10-30	HU0000714837	10.280,478581	3.062.160.000
2018-10-29	HU0000714837	10.241,268352	3.050.480.000
2018-10-26	HU0000714837	10.270,016320	3.059.050.000
2018-10-25	HU0000714837	10.295,380106	3.066.600.000
2018-10-24	HU0000714837	10.339,532703	3.079.750.000
2018-10-19	HU0000714837	10.349,002407	3.082.570.000
2018-10-18	HU0000714837	10.354,639400	3.084.250.000
2018-10-17	HU0000714837	10.321,558903	3.074.400.000
2018-10-16	HU0000714837	10.296,512979	3.066.940.000
2018-10-15	HU0000714837	10.326,411237	3.075.850.000
2018-10-12	HU0000714837	10.288,047549	3.064.420.000
2018-10-11	HU0000714837	10.383,401424	3.092.820.000
2018-10-10	HU0000714837	10.400,473320	3.097.910.000
2018-10-09	HU0000714837	10.407,728603	3.100.070.000
2018-10-08	HU0000714837	10.443,220626	3.110.640.000
2018-10-05	HU0000714837	10.461,868523	3.116.190.000
2018-10-04	HU0000714837	10.477,781909	3.120.930.000
2018-10-03	HU0000714837	10.468,022205	3.118.030.000
2018-10-02	HU0000714837	10.492,092392	3.125.200.000
2018-10-01	HU0000714837	10.476,016501	3.120.410.000
2018-09-28	HU0000714837	10.469,638061	3.118.510.000
2018-09-27	HU0000714837	10.472,183269	3.119.270.000
2018-09-26	HU0000714837	10.477,820581	3.120.940.000
2018-09-25	HU0000714837	10.475,659060	3.120.300.000
2018-09-24	HU0000714837	10.477,310735	3.120.790.000
2018-09-21	HU0000714837	10.444,951619	3.111.150.000
2018-09-20	HU0000714837	10.408,939200	3.100.430.000
2018-09-19	HU0000714837	10.408,059185	3.100.170.000
2018-09-18	HU0000714837	10.401,191266	3.098.120.000
2018-09-17	HU0000714837	10.417,418036	3.102.950.000
2018-09-14	HU0000714837	10.391,521634	3.095.240.000
2018-09-13	HU0000714837	10.356,709298	3.084.870.000
2018-09-12	HU0000714837	10.367,754071	3.088.160.000
2018-09-11	HU0000714837	10.385,612639	3.093.480.000
2018-09-10	HU0000714837	10.361,809687	3.086.390.000
2018-09-07	HU0000714837	10.363,019183	3.086.750.000
2018-09-06	HU0000714837	10.373,391638	3.089.840.000
2018-09-05	HU0000714837	10.396,982368	3.096.870.000
2018-09-04	HU0000714837	10.404,466055	3.099.100.000
2018-09-03	HU0000714837	10.386,995612	3.093.890.000
2018-08-31	HU0000714837	10.428,830096	3.106.350.000
2018-08-30	HU0000714837	10.436,232782	3.108.560.000
2018-08-29	HU0000714837	10.433,979464	3.107.890.000
2018-08-28	HU0000714837	10.404,797561	3.099.190.000
2018-08-27	HU0000714837	10.381,931112	3.092.380.000
2018-08-24	HU0000714837	10.375,218514	3.090.380.000
2018-08-23	HU0000714837	10.365,321014	3.087.440.000
2018-08-22	HU0000714837	10.366,421863	3.087.760.000
2018-08-21	HU0000714837	10.338,732839	3.079.520.000
2018-08-17	HU0000714837	10.334,181634	3.078.160.000
2018-08-16	HU0000714837	10.315,902737	3.072.720.000
2018-08-15	HU0000714837	10.335,446237	3.078.540.000
2018-08-14	HU0000714837	10.341,035939	3.080.200.000
2018-08-13	HU0000714837	10.354,837472	3.084.310.000
2018-08-10	HU0000714837	10.374,163811	3.090.070.000
2018-08-09	HU0000714837	10.398,973343	3.097.460.000
2018-08-08	HU0000714837	10.400,296705	3.097.850.000
2018-08-07	HU0000714837	10.397,206740	3.096.930.000
2018-08-06	HU0000714837	10.375,370373	3.090.430.000
2018-08-03	HU0000714837	10.365,570949	3.087.510.000
2018-08-02	HU0000714837	10.390,852539	3.095.040.000
2018-08-01	HU0000714837	10.384,798840	3.093.240.000
2018-07-31	HU0000714837	10.390,850958	3.095.040.000
2018-07-30	HU0000714837	10.391,846919	3.095.340.000
2018-07-27	HU0000714837	10.369,527842	3.088.690.000
2018-07-26	HU0000714837	10.325,252103	3.075.500.000
2018-07-25	HU0000714837	10.325,513594	3.075.580.000
2018-07-24	HU0000714837	10.306,655270	3.069.960.000
2018-07-23	HU0000714837	10.315,807659	3.072.690.000
2018-07-20	HU0000714837	10.310,431569	3.071.090.000
2018-07-19	HU0000714837	10.291,799061	3.065.540.000
2018-07-18	HU0000714837	10.262,080772	3.056.680.000
2018-07-17	HU0000714837	10.265,203306	3.057.610.000
2018-07-16	HU0000714837	10.266,232436	3.057.920.000
2018-07-13	HU0000714837	10.260,183249	3.056.120.000
2018-07-12	HU0000714837	10.254,946408	3.054.560.000
2018-07-11	HU0000714837	10.271,274657	3.059.420.000
2018-07-10	HU0000714837	10.253,335316	3.054.080.000
2018-07-09	HU0000714837	10.218,560108	3.043.720.000
2018-07-06	HU0000714837	10.224,221099	3.045.410.000
2018-07-05	HU0000714837	10.223,650402	3.045.240.000
2018-06-29	HU0000714837	10.238,401824	3.049.630.000
2018-06-28	HU0000714837	10.238,521530	3.049.670.000
2018-06-27	HU0000714837	10.255,662562	3.054.770.000
2018-06-26	HU0000714837	10.244,637597	3.051.490.000
2018-06-25	HU0000714837	10.291,511237	3.065.450.000
2018-06-22	HU0000714837	10.351,298309	3.083.260.000
2018-06-21	HU0000714837	10.397,364075	3.096.980.000
2018-06-20	HU0000714837	10.411,757639	3.101.270.000
2018-06-19	HU0000714837	10.458,255968	3.115.120.000
2018-06-18	HU0000714837	10.513,340725	3.131.520.000
2018-06-15	HU0000714837	10.492,502139	3.125.320.000
2018-06-14	HU0000714837	10.535,563513	3.138.140.000
2018-06-13	HU0000714837	10.539,241786	3.139.240.000
2018-06-12	HU0000714837	10.761,514671	3.205.450.000
2018-06-11	HU0000714837	10.551,361281	3.142.850.000
2018-06-08	HU0000714837	10.595,250361	3.155.920.000
2018-06-07	HU0000714837	10.562,903146	3.146.290.000
2018-06-06	HU0000714837	10.554,879038	3.143.900.000
2018-06-05	HU0000714837	10.548,354829	3.141.950.000
2018-06-04	HU0000714837	10.500,188111	3.127.610.000
2018-06-01	HU0000714837	10.501,421467	3.127.970.000
2018-05-31	HU0000714837	10.498,900860	3.127.220.000
2018-05-30	HU0000714837	10.500,793247	3.127.790.000
2018-05-29	HU0000714837	10.537,572349	3.138.740.000
2018-05-28	HU0000714837	10.530,414125	3.136.610.000
2018-05-25	HU0000714837	10.522,650358	3.134.300.000
2018-05-24	HU0000714837	10.484,438898	3.122.920.000
2018-05-23	HU0000714837	10.526,901599	3.135.560.000
2018-05-22	HU0000714837	10.497,717087	3.126.870.000
2018-05-18	HU0000714837	10.532,597616	3.137.260.000
2018-05-17	HU0000714837	10.540,247658	3.139.540.000
2018-05-16	HU0000714837	10.567,233081	3.147.580.000
2018-05-15	HU0000714837	10.578,895307	3.151.050.000
2018-05-14	HU0000714837	10.542,596679	3.140.240.000
2018-05-11	HU0000714837	10.513,747138	3.131.650.000
2018-05-10	HU0000714837	10.511,446381	3.130.960.000
2018-05-09	HU0000714837	10.507,999251	3.129.930.000
2018-05-08	HU0000714837	10.527,725594	3.135.810.000
2018-05-07	HU0000714837	10.453,556442	3.113.720.000
2018-05-04	HU0000714837	10.444,536369	3.111.030.000
2018-05-03	HU0000714837	10.472,367580	3.119.320.000
2018-05-02	HU0000714837	10.436,489334	3.108.630.000
2018-04-27	HU0000714837	10.416,030366	3.102.540.000
2018-04-26	HU0000714837	10.389,354748	3.094.590.000
2018-04-25	HU0000714837	10.442,139524	3.110.320.000
2018-04-24	HU0000714837	10.430,521775	3.106.860.000
2018-04-23	HU0000714837	10.469,907279	3.118.590.000
2018-04-20	HU0000714837	10.494,803701	3.126.000.000
2018-04-19	HU0000714837	10.503,518401	3.128.600.000
2018-04-18	HU0000714837	10.486,434883	3.123.510.000
2018-04-17	HU0000714837	10.486,226961	3.123.450.000
2018-04-16	HU0000714837	10.491,041761	3.124.880.000
2018-04-13	HU0000714837	10.474,592180	3.119.980.000
2018-04-12	HU0000714837	10.448,972732	3.112.350.000
2018-04-11	HU0000714837	10.462,183360	3.116.290.000
2018-04-10	HU0000714837	10.411,808606	3.101.280.000
2018-04-09	HU0000714837	10.407,202876	3.099.910.000
2018-04-06	HU0000714837	10.428,509602	3.106.260.000
2018-04-05	HU0000714837	10.327,338365	3.076.120.000
2018-04-04	HU0000714837	10.365,713354	3.087.550.000
2018-04-03	HU0000714837	10.362,362896	3.086.550.000
2018-03-29	HU0000714837	10.331,939969	3.077.490.000
2018-03-28	HU0000714837	10.383,628959	3.092.890.000
2018-03-27	HU0000714837	10.336,120824	3.078.740.000
2018-03-26	HU0000714837	10.347,254262	3.082.050.000
2018-03-23	HU0000714837	10.394,814931	3.096.220.000
2018-03-22	HU0000714837	10.431,625565	3.107.180.000
2018-03-21	HU0000714837	10.435,322401	3.108.290.000
2018-03-20	HU0000714837	10.425,530484	3.105.370.000
2018-03-19	HU0000714837	10.422,149516	3.104.360.000
2018-03-14	HU0000714837	10.436,900632	3.108.760.000
2018-03-13	HU0000714837	10.450,729036	3.112.880.000
2018-03-12	HU0000714837	10.410,541133	3.100.900.000
2018-03-09	HU0000714837	10.402,884289	3.098.620.000
2018-03-08	HU0000714837	10.359,509561	3.085.700.000
2018-03-07	HU0000714837	10.420,430790	3.103.850.000
2018-03-06	HU0000714837	10.412,739947	3.101.560.000
2018-03-05	HU0000714837	10.427,772620	3.106.040.000
2018-03-02	HU0000714837	10.482,827481	3.122.440.000
2018-03-01	HU0000714837	10.516,591294	3.132.490.000
2018-02-28	HU0000714837	10.538,532666	3.139.030.000
2018-02-27	HU0000714837	10.518,282584	3.133.000.000
2018-02-26	HU0000714837	10.479,621177	3.121.480.000
2018-02-23	HU0000714837	10.473,151993	3.119.550.000
2018-02-22	HU0000714837	10.483,148011	3.122.530.000
2018-02-21	HU0000714837	10.470,220125	3.118.680.000
2018-02-20	HU0000714837	10.510,572678	3.130.700.000
2018-02-19	HU0000714837	10.523,627025	3.134.590.000
2018-02-16	HU0000714837	10.503,486641	3.128.590.000
2018-02-15	HU0000714837	10.429,033892	3.106.410.000
2018-02-14	HU0000714837	10.409,973128	3.100.740.000
2018-02-13	HU0000714837	10.402,598156	3.098.540.000
2018-02-12	HU0000714837	10.345,367801	3.081.490.000
2018-02-09	HU0000714837	10.401,805930	3.098.300.000
2018-02-08	HU0000714837	10.396,474824	3.096.710.000
2018-02-07	HU0000714837	10.338,299706	3.079.390.000
2018-02-06	HU0000714837	10.443,704742	3.110.780.000
2018-02-05	HU0000714837	10.521,347429	3.133.910.000
2018-02-02	HU0000714837	10.562,865317	3.146.280.000
2018-02-01	HU0000714837	10.603,925952	3.158.510.000
2018-01-31	HU0000714837	10.579,790269	3.151.320.000
2018-01-30	HU0000714837	10.604,483825	3.158.670.000
2018-01-29	HU0000714837	10.625,028990	3.164.790.000
2018-01-26	HU0000714837	10.652,967213	3.173.110.000
2018-01-25	HU0000714837	10.679,156247	3.180.910.000
2018-01-24	HU0000714837	10.647,546961	3.171.500.000
2018-01-23	HU0000714837	10.610,629476	3.160.500.000
2018-01-22	HU0000714837	10.625,050157	3.164.800.000
2018-01-19	HU0000714837	10.615,084485	3.161.830.000
2018-01-18	HU0000714837	10.589,249562	3.154.140.000
2018-01-17	HU0000714837	10.582,955832	3.152.260.000
2018-01-16	HU0000714837	10.545,484607	3.141.100.000
2018-01-15	HU0000714837	10.535,988229	3.138.270.000
2018-01-12	HU0000714837	10.519,824157	3.133.460.000
2018-01-11	HU0000714837	10.515,551581	3.132.180.000
2018-01-10	HU0000714837	10.539,763249	3.139.400.000
2018-01-09	HU0000714837	10.535,507896	3.138.130.000
2018-01-08	HU0000714837	10.522,612888	3.134.290.000
2018-01-05	HU0000714837	10.494,019573	3.125.770.000
2018-01-04	HU0000714837	10.472,680402	3.119.410.000
2018-01-03	HU0000714837	10.457,690209	3.114.950.000
2018-01-02	HU0000714837	10.477,583354	3.120.870.000
2017-12-29	HU0000714837	10.482,924683	3.122.470.000
2017-12-28	HU0000714837	10.479,746262	3.121.520.000
2017-12-27	HU0000714837	10.492,539854	3.125.330.000
2017-12-22	HU0000714837	10.477,776537	3.120.930.000
2017-12-21	HU0000714837	10.481,723157	3.122.110.000
2017-12-20	HU0000714837	10.482,470647	3.122.330.000
2017-12-19	HU0000714837	10.489,896486	3.124.540.000
2017-12-18	HU0000714837	10.460,564953	3.115.800.000
2017-12-15	HU0000714837	10.467,963241	3.118.010.000
2017-12-14	HU0000714837	10.457,324345	3.114.840.000
2017-12-13	HU0000714837	10.449,095474	3.112.390.000
2017-12-12	HU0000714837	10.432,077935	3.107.320.000
2017-12-11	HU0000714837	10.456,734384	3.114.660.000
2017-12-08	HU0000714837	10.422,075273	3.104.340.000
2017-12-07	HU0000714837	10.408,893988	3.100.410.000
2017-12-06	HU0000714837	10.411,321364	3.101.140.000
2017-12-05	HU0000714837	10.402,515658	3.098.510.000
2017-12-01	HU0000714837	10.428,618750	3.106.290.000
2017-11-30	HU0000714837	10.458,488629	3.115.190.000
2017-11-29	HU0000714837	10.449,225168	3.112.430.000
2017-11-28	HU0000714837	10.472,031793	3.119.220.000
2017-11-27	HU0000714837	10.497,668571	3.126.860.000
2017-11-24	HU0000714837	10.501,955765	3.128.130.000
2017-11-23	HU0000714837	10.461,633065	3.116.120.000
2017-11-22	HU0000714837	10.441,771804	3.110.210.000
2017-11-21	HU0000714837	10.433,937558	3.107.870.000
2017-11-20	HU0000714837	10.443,004442	3.110.570.000
2017-11-17	HU0000714837	10.437,093171	3.108.810.000
2017-11-16	HU0000714837	10.417,789829	3.103.060.000
2017-11-15	HU0000714837	10.450,196581	3.112.720.000
2017-11-14	HU0000714837	10.447,466374	3.111.900.000
2017-11-13	HU0000714837	10.455,723828	3.114.360.000
2017-11-10	HU0000714837	10.482,233131	3.122.260.000
2017-11-09	HU0000714837	10.496,700348	3.126.570.000
2017-11-08	HU0000714837	10.469,845412	3.118.570.000
2017-11-07	HU0000714837	10.466,212988	3.117.490.000
2017-11-06	HU0000714837	10.390,969362	3.095.070.000
2017-11-03	HU0000714837	10.369,915256	3.088.800.000
2017-11-02	HU0000714837	10.351,277014	3.083.250.000
2017-10-31	HU0000714837	10.353,255199	3.083.840.000
2017-10-30	HU0000714837	10.332,901112	3.077.780.000
2017-10-27	HU0000714837	10.299,895072	3.067.950.000
2017-10-26	HU0000714837	10.294,875983	3.066.450.000
2017-10-25	HU0000714837	10.277,616242	3.061.310.000
2017-10-24	HU0000714837	10.292,566833	3.065.760.000
2017-10-20	HU0000714837	10.270,430451	3.059.170.000
2017-10-19	HU0000714837	10.296,804275	3.067.030.000
2017-10-18	HU0000714837	10.296,225655	3.066.850.000
2017-10-17	HU0000714837	10.280,709214	3.062.230.000
2017-10-16	HU0000714837	10.268,200925	3.058.510.000
2017-10-13	HU0000714837	10.265,861426	3.057.810.000
2017-10-12	HU0000714837	10.257,306964	3.055.260.000
2017-10-11	HU0000714837	10.239,671630	3.050.010.000
2017-10-10	HU0000714837	10.228,917979	3.046.810.000
2017-10-09	HU0000714837	10.211,468297	3.041.610.000
2017-10-06	HU0000714837	10.218,382073	3.043.670.000
2017-10-05	HU0000714837	10.206,967364	3.040.270.000
2017-10-04	HU0000714837	10.206,125938	3.040.020.000
2017-10-03	HU0000714837	10.202,672613	3.038.990.000
2017-10-02	HU0000714837	10.194,408041	3.036.530.000
2017-09-29	HU0000714837	10.197,898161	3.037.570.000
2017-09-28	HU0000714837	10.224,853603	3.045.600.000
2017-09-27	HU0000714837	10.207,391349	3.040.390.000
2017-09-26	HU0000714837	10.214,628657	3.042.550.000
2017-09-25	HU0000714837	10.215,602568	3.042.840.000
2017-09-22	HU0000714837	10.217,415726	3.043.380.000
2017-09-21	HU0000714837	10.217,236935	3.043.330.000
2017-09-20	HU0000714837	10.221,464856	3.044.590.000
2017-09-19	HU0000714837	10.218,081390	3.043.580.000
2017-09-18	HU0000714837	10.194,981428	3.036.700.000
2017-09-15	HU0000714837	10.177,201167	3.031.400.000
2017-09-14	HU0000714837	10.186,113680	3.034.060.000
2017-09-13	HU0000714837	10.181,681581	3.032.740.000
2017-09-12	HU0000714837	10.160,672691	3.026.480.000
2017-09-11	HU0000714837	10.142,100318	3.020.950.000
2017-09-08	HU0000714837	10.153,377262	3.024.310.000
2017-09-07	HU0000714837	10.147,403083	3.022.530.000
2017-09-06	HU0000714837	10.143,509907	3.021.370.000
2017-09-05	HU0000714837	10.132,912745	3.018.210.000
2017-09-04	HU0000714837	10.147,672697	3.022.610.000
2017-09-01	HU0000714837	10.132,907417	3.018.210.000
2017-08-31	HU0000714837	10.136,923612	3.019.400.000
2017-08-30	HU0000714837	10.110,151715	3.011.430.000
2017-08-29	HU0000714837	10.125,252573	3.015.930.000
2017-08-28	HU0000714837	10.141,503022	3.020.770.000
2017-08-25	HU0000714837	10.107,623869	3.010.680.000
2017-08-24	HU0000714837	10.100,469264	3.008.550.000
2017-08-23	HU0000714837	10.082,744180	3.003.270.000
2017-08-22	HU0000714837	10.073,777521	3.000.600.000
2017-08-21	HU0000714837	10.062,662243	2.997.280.000
2017-08-18	HU0000714837	10.075,600641	3.001.140.000
2017-08-17	HU0000714837	10.093,100063	3.006.350.000
2017-08-16	HU0000714837	10.082,972769	3.003.330.000
2017-08-15	HU0000714837	10.077,106986	3.001.590.000
2017-08-14	HU0000714837	10.049,087702	2.993.240.000
2017-08-11	HU0000714837	10.047,927604	2.992.900.000
2017-08-10	HU0000714837	10.031,384151	2.987.970.000
2017-08-09	HU0000714837	10.051,790779	2.994.050.000
2017-08-08	HU0000714837	10.045,753873	2.992.250.000
2017-08-07	HU0000714837	10.030,782211	2.987.790.000
2017-08-04	HU0000714837	10.030,248263	2.987.630.000
2017-08-03	HU0000714837	10.016,686469	2.983.590.000
2017-08-02	HU0000714837	10.001,816294	2.979.160.000
2017-08-01	HU0000714837	9.998,986504	2.978.320.000
2017-07-31	HU0000714837	10.010,855947	2.981.850.000
2017-07-28	HU0000714837	10.031,268023	2.987.930.000
2017-07-27	HU0000714837	10.039,590022	2.990.410.000
2017-07-26	HU0000714837	10.032,988508	2.988.450.000
2017-07-25	HU0000714837	10.020,456456	2.984.710.000
2017-07-24	HU0000714837	10.023,304493	2.985.560.000
2017-07-21	HU0000714837	10.041,234380	2.990.900.000
2017-07-20	HU0000714837	10.046,478900	2.992.460.000
2017-07-19	HU0000714837	10.051,615070	2.993.990.000
2017-07-18	HU0000714837	10.061,456933	2.996.930.000
2017-07-17	HU0000714837	10.047,672342	2.992.820.000
2017-07-14	HU0000714837	10.041,173849	2.990.880.000
2017-07-13	HU0000714837	10.014,396126	2.982.910.000
2017-07-12	HU0000714837	10.008,751187	2.981.230.000
2017-07-11	HU0000714837	9.989,869983	2.975.600.000
2017-07-10	HU0000714837	9.996,126827	2.977.470.000
2017-07-07	HU0000714837	10.016,535889	2.983.550.000
2017-07-06	HU0000714837	10.030,125370	2.987.590.000
2017-07-05	HU0000714837	10.033,686459	2.988.650.000
2017-07-04	HU0000714837	10.030,263991	2.987.630.000
2017-07-03	HU0000714837	10.026,882086	2.986.630.000
2017-06-30	HU0000714837	10.077,729888	3.001.770.000
2017-06-29	HU0000714837	10.058,491577	2.996.040.000
2017-06-28	HU0000714837	10.084,387784	3.003.760.000
2017-06-27	HU0000714837	10.094,216265	3.006.680.000
2017-06-26	HU0000714837	10.092,040569	3.006.040.000
2017-06-23	HU0000714837	10.111,149505	3.011.730.000
2017-06-22	HU0000714837	10.107,331190	3.010.590.000
2017-06-21	HU0000714837	10.147,093829	3.022.430.000
2017-06-20	HU0000714837	10.118,839630	3.014.020.000
2017-06-19	HU0000714837	10.109,505741	3.011.240.000
2017-06-16	HU0000714837	10.083,049244	3.003.360.000
2017-06-15	HU0000714837	10.133,438458	3.018.370.000
2017-06-14	HU0000714837	10.124,466498	3.015.690.000
2017-06-13	HU0000714837	10.303,195037	3.068.930.000
2017-06-12	HU0000714837	10.139,497093	3.020.170.000
2017-06-09	HU0000714837	10.163,981095	3.027.460.000
2017-06-08	HU0000714837	10.158,509565	3.025.830.000
2017-06-07	HU0000714837	10.157,016827	3.025.390.000
2017-06-06	HU0000714837	10.182,900444	3.033.100.000
2017-06-02	HU0000714837	10.146,519529	3.022.260.000
2017-06-01	HU0000714837	10.140,300223	3.020.410.000
2017-05-31	HU0000714837	10.135,103615	3.018.860.000
2017-05-30	HU0000714837	10.146,891463	3.022.370.000
2017-05-29	HU0000714837	10.137,190699	3.019.480.000
2017-05-26	HU0000714837	10.136,719528	3.019.340.000
2017-05-25	HU0000714837	10.128,265942	3.016.830.000
2017-05-24	HU0000714837	10.114,510606	3.012.730.000
2017-05-23	HU0000714837	10.105,310735	3.009.990.000
2017-05-22	HU0000714837	10.077,911469	3.001.830.000
2017-05-19	HU0000714837	10.024,598633	2.985.950.000
2017-05-18	HU0000714837	10.075,186946	3.001.020.000
2017-05-17	HU0000714837	10.099,596686	3.008.290.000
2017-05-16	HU0000714837	10.063,303933	2.997.480.000
2017-05-15	HU0000714837	10.055,709120	2.995.210.000
2017-05-12	HU0000714837	10.069,740474	2.999.390.000
2017-05-11	HU0000714837	10.048,117403	2.992.950.000
2017-05-10	HU0000714837	10.054,091811	2.994.730.000
2017-05-09	HU0000714837	10.048,349413	2.993.020.000
2017-05-08	HU0000714837	10.030,781644	2.987.790.000
2017-05-05	HU0000714837	10.045,914658	2.992.300.000
2017-05-04	HU0000714837	10.020,377977	2.984.690.000
2017-05-03	HU0000714837	10.028,198038	2.987.020.000
2017-05-02	HU0000714837	10.034,883503	2.989.010.000
2017-04-28	HU0000714837	10.027,469456	2.986.800.000
2017-04-27	HU0000714837	10.044,450239	2.991.860.000
2017-04-26	HU0000714837	10.011,100325	2.981.930.000
2017-04-25	HU0000714837	9.999,203789	2.978.380.000
2017-04-24	HU0000714837	9.965,007581	2.968.200.000
2017-04-21	HU0000714837	9.955,019083	2.965.220.000
2017-04-20	HU0000714837	9.956,498650	2.965.660.000
2017-04-19	HU0000714837	9.953,069549	2.964.640.000
2017-04-18	HU0000714837	9.951,801851	2.964.260.000
2017-04-13	HU0000714837	9.981,242787	2.973.030.000
2017-04-12	HU0000714837	9.980,433620	2.972.790.000
2017-04-11	HU0000714837	9.959,846231	2.966.660.000
2017-04-10	HU0000714837	9.967,903348	2.969.060.000
2017-04-07	HU0000714837	9.958,461512	2.966.250.000
2017-04-06	HU0000714837	9.966,955060	2.968.780.000
2017-04-05	HU0000714837	9.962,252607	2.967.380.000
2017-04-04	HU0000714837	9.970,963537	2.969.970.000
2017-04-03	HU0000714837	9.945,404456	2.962.360.000
2017-03-31	HU0000714837	9.949,425170	2.963.560.000
2017-03-30	HU0000714837	9.903,825846	2.949.970.000
2017-03-29	HU0000714837	9.883,769276	2.944.000.000
2017-03-28	HU0000714837	9.864,423119	2.938.240.000
2017-03-27	HU0000714837	9.873,652520	2.940.990.000
2017-03-24	HU0000714837	9.870,927863	2.940.170.000
2017-03-23	HU0000714837	9.835,440677	2.929.600.000
2017-03-22	HU0000714837	9.883,814787	2.944.010.000
2017-03-21	HU0000714837	9.843,151339	2.931.900.000
2017-03-20	HU0000714837	9.838,334215	2.930.470.000
2017-03-17	HU0000714837	9.828,483486	2.927.530.000
2017-03-16	HU0000714837	9.815,471054	2.923.660.000
2017-03-14	HU0000714837	9.811,822438	2.922.570.000
2017-03-13	HU0000714837	9.834,293710	2.929.260.000
2017-03-10	HU0000714837	9.826,572473	2.926.960.000
2017-03-09	HU0000714837	9.854,268641	2.935.210.000
2017-03-08	HU0000714837	9.845,776722	2.932.680.000
2017-03-07	HU0000714837	9.838,907481	2.930.640.000
2017-03-06	HU0000714837	9.830,337552	2.928.080.000
2017-03-03	HU0000714837	9.843,801952	2.932.090.000
2017-03-02	HU0000714837	9.856,070489	2.935.750.000
2017-03-01	HU0000714837	9.845,912278	2.932.720.000
2017-02-28	HU0000714837	9.832,991526	2.928.870.000
2017-02-27	HU0000714837	9.816,227555	2.923.880.000
2017-02-24	HU0000714837	9.840,295066	2.931.050.000
2017-02-23	HU0000714837	9.835,197205	2.929.530.000
2017-02-22	HU0000714837	9.818,500252	2.924.560.000
2017-02-21	HU0000714837	9.824,463258	2.926.330.000
2017-02-20	HU0000714837	9.837,317509	2.930.160.000
2017-02-17	HU0000714837	9.839,661222	2.930.860.000
2017-02-16	HU0000714837	9.845,067313	2.932.470.000
2017-02-15	HU0000714837	9.839,678878	2.930.870.000
2017-02-14	HU0000714837	9.834,903959	2.929.440.000
2017-02-13	HU0000714837	9.823,272663	2.925.980.000
2017-02-10	HU0000714837	9.810,375570	2.922.140.000
2017-02-09	HU0000714837	9.804,463873	2.920.380.000
2017-02-08	HU0000714837	9.834,443175	2.929.310.000
2017-02-07	HU0000714837	9.821,876638	2.925.560.000
2017-02-06	HU0000714837	9.816,170290	2.923.860.000
2017-02-03	HU0000714837	9.836,223446	2.929.840.000
2017-02-02	HU0000714837	9.869,563593	2.939.770.000
2017-02-01	HU0000714837	9.860,502602	2.937.070.000
2017-01-31	HU0000714837	9.857,439160	2.936.160.000
2017-01-30	HU0000714837	9.880,334903	2.942.980.000
2017-01-27	HU0000714837	9.897,259066	2.948.020.000
2017-01-26	HU0000714837	9.874,870940	2.941.350.000
2017-01-25	HU0000714837	9.860,140552	2.936.960.000
2017-01-24	HU0000714837	9.852,291044	2.934.620.000
2017-01-23	HU0000714837	9.878,849249	2.942.530.000
2017-01-20	HU0000714837	9.876,719310	2.941.900.000
2017-01-19	HU0000714837	9.879,385423	2.942.690.000
2017-01-18	HU0000714837	9.874,696776	2.941.300.000
2017-01-17	HU0000714837	9.881,843659	2.943.430.000
2017-01-16	HU0000714837	9.885,720172	2.944.580.000
2017-01-13	HU0000714837	9.885,820625	2.944.610.000
2017-01-12	HU0000714837	9.851,477798	2.934.380.000
2017-01-11	HU0000714837	9.847,514715	2.933.200.000
2017-01-10	HU0000714837	9.864,013402	2.938.110.000
2017-01-09	HU0000714837	9.852,782030	2.934.770.000
2017-01-06	HU0000714837	9.839,150677	2.930.710.000
2017-01-05	HU0000714837	9.837,003092	2.930.070.000
2017-01-04	HU0000714837	9.868,862339	2.939.560.000
2017-01-03	HU0000714837	9.862,523353	2.937.670.000
2017-01-02	HU0000714837	9.863,478453	2.937.960.000
2016-12-30	HU0000714837	9.855,801217	2.935.670.000
2016-12-29	HU0000714837	9.863,940234	2.938.090.000
2016-12-28	HU0000714837	9.859,867395	2.936.880.000
2016-12-27	HU0000714837	9.854,059538	2.935.150.000
2016-12-23	HU0000714837	9.860,736633	2.937.140.000
2016-12-22	HU0000714837	9.864,354879	2.938.220.000
2016-12-21	HU0000714837	9.862,720968	2.937.730.000
2016-12-20	HU0000714837	9.844,107721	2.932.190.000
2016-12-19	HU0000714837	9.843,602564	2.932.040.000
2016-12-16	HU0000714837	9.853,316052	2.934.930.000
2016-12-15	HU0000714837	9.859,304618	2.936.710.000
2016-12-14	HU0000714837	9.837,285068	2.930.150.000
2016-12-13	HU0000714837	9.794,149932	2.917.310.000
2016-12-12	HU0000714837	9.838,547334	2.930.530.000
2016-12-09	HU0000714837	9.844,157848	2.932.200.000
2016-12-08	HU0000714837	9.803,054905	2.919.960.000
2016-12-07	HU0000714837	9.781,782440	2.913.620.000
2016-12-06	HU0000714837	9.753,497918	2.905.200.000
2016-12-05	HU0000714837	9.734,927866	2.899.670.000
2016-12-02	HU0000714837	9.777,395220	2.912.310.000
2016-12-01	HU0000714837	9.778,602856	2.912.670.000
2016-11-30	HU0000714837	9.777,577271	2.912.370.000
2016-11-29	HU0000714837	9.759,045582	2.906.850.000
2016-11-28	HU0000714837	9.744,856507	2.902.620.000
2016-11-25	HU0000714837	9.714,708113	2.893.640.000
2016-11-24	HU0000714837	9.698,880515	2.888.930.000
2016-11-23	HU0000714837	9.682,952065	2.884.180.000
2016-11-22	HU0000714837	9.666,876154	2.879.400.000
2016-11-21	HU0000714837	9.679,129389	2.883.040.000
2016-11-18	HU0000714837	9.651,358784	2.874.770.000
2016-11-17	HU0000714837	9.655,358908	2.875.960.000
2016-11-16	HU0000714837	9.642,406631	2.872.110.000
2016-11-15	HU0000714837	9.661,912611	2.877.920.000
2016-11-14	HU0000714837	9.657,048190	2.876.470.000
2016-11-11	HU0000714837	9.714,013469	2.893.440.000
2016-11-10	HU0000714837	9.706,822807	2.891.290.000
2016-11-09	HU0000714837	9.730,216960	2.898.260.000
2016-11-08	HU0000714837	9.736,568730	2.900.150.000
2016-11-07	HU0000714837	9.711,825506	2.892.780.000
2016-11-04	HU0000714837	9.715,675239	2.893.930.000
2016-11-03	HU0000714837	9.709,764780	2.892.170.000
2016-11-02	HU0000714837	9.730,492946	2.898.340.000
2016-10-28	HU0000714837	9.756,300780	2.906.030.000
2016-10-27	HU0000714837	9.769,929780	2.910.090.000
2016-10-26	HU0000714837	9.790,904912	2.916.340.000
2016-10-25	HU0000714837	9.784,182306	2.914.340.000
2016-10-24	HU0000714837	9.767,652624	2.909.410.000
2016-10-21	HU0000714837	9.764,425526	2.908.450.000
2016-10-20	HU0000714837	9.762,941718	2.908.010.000
2016-10-19	HU0000714837	9.743,479749	2.902.210.000
2016-10-18	HU0000714837	9.728,128177	2.897.640.000
2016-10-17	HU0000714837	9.742,878387	2.902.030.000
2016-10-15	HU0000714837	9.744,500809	2.902.520.000
2016-10-14	HU0000714837	9.714,212837	2.893.490.000
2016-10-13	HU0000714837	9.722,294573	2.895.900.000
2016-10-12	HU0000714837	9.745,706535	2.902.880.000
2016-10-11	HU0000714837	9.725,203406	2.896.770.000
2016-10-10	HU0000714837	9.739,733608	2.901.100.000
2016-10-07	HU0000714837	9.729,460791	2.898.040.000
2016-10-06	HU0000714837	9.744,550889	2.902.530.000
2016-10-05	HU0000714837	9.728,955644	2.897.890.000
2016-10-04	HU0000714837	9.718,388512	2.894.740.000
2016-10-03	HU0000714837	9.712,384101	2.892.950.000
2016-09-30	HU0000714837	9.714,425445	2.893.560.000
2016-09-29	HU0000714837	9.721,450182	2.895.650.000
2016-09-28	HU0000714837	9.713,307639	2.893.230.000
2016-09-27	HU0000714837	9.711,888818	2.892.800.000
2016-09-26	HU0000714837	9.725,218034	2.896.770.000
2016-09-23	HU0000714837	9.728,546787	2.897.760.000
2016-09-22	HU0000714837	9.722,756357	2.896.040.000
2016-09-21	HU0000714837	9.726,514618	2.897.160.000
2016-09-20	HU0000714837	9.713,776591	2.893.360.000
2016-09-19	HU0000714837	9.691,458679	2.886.720.000
2016-09-16	HU0000714837	9.677,066843	2.882.430.000
2016-09-15	HU0000714837	9.686,350300	2.885.200.000
2016-09-14	HU0000714837	9.684,890584	2.884.760.000
2016-09-13	HU0000714837	9.671,665463	2.880.820.000
2016-09-12	HU0000714837	9.718,081555	2.894.650.000
2016-09-09	HU0000714837	9.719,596974	2.895.100.000
2016-09-08	HU0000714837	9.705,843216	2.891.000.000
2016-09-07	HU0000714837	9.698,946824	2.888.950.000
2016-09-06	HU0000714837	9.699,477540	2.889.110.000
2016-09-05	HU0000714837	9.690,357263	2.886.390.000
2016-09-02	HU0000714837	9.688,288573	2.885.770.000
2016-09-01	HU0000714837	9.690,128731	2.886.320.000
2016-08-31	HU0000714837	9.690,998513	2.886.580.000
2016-08-30	HU0000714837	9.682,578852	2.884.070.000
2016-08-29	HU0000714837	9.692,626018	2.887.070.000
2016-08-26	HU0000714837	9.688,896405	2.885.950.000
2016-08-25	HU0000714837	9.703,858404	2.890.410.000
2016-08-24	HU0000714837	9.703,857011	2.890.410.000
2016-08-23	HU0000714837	9.698,627455	2.888.850.000
2016-08-22	HU0000714837	9.698,658923	2.888.860.000
2016-08-19	HU0000714837	9.705,325412	2.890.850.000
2016-08-18	HU0000714837	9.699,663361	2.889.160.000
2016-08-17	HU0000714837	9.706,008081	2.891.050.000
2016-08-16	HU0000714837	9.706,988135	2.891.340.000
2016-08-15	HU0000714837	9.701,846224	2.889.810.000
2016-08-12	HU0000714837	9.695,116366	2.887.810.000
2016-08-11	HU0000714837	9.681,834571	2.883.850.000
2016-08-10	HU0000714837	9.669,529363	2.880.190.000
2016-08-09	HU0000714837	9.673,424737	2.881.350.000
2016-08-08	HU0000714837	9.654,829716	2.875.810.000
2016-08-05	HU0000714837	9.649,308153	2.874.160.000
2016-08-04	HU0000714837	9.648,327316	2.873.870.000
2016-08-03	HU0000714837	9.661,942104	2.877.930.000
2016-08-02	HU0000714837	9.658,017814	2.876.760.000
2016-08-01	HU0000714837	9.667,133985	2.879.470.000
2016-07-29	HU0000714837	9.660,171281	2.877.400.000
2016-07-28	HU0000714837	9.682,335145	2.884.000.000
2016-07-27	HU0000714837	9.658,178808	2.876.800.000
2016-07-26	HU0000714837	9.655,800136	2.876.100.000
2016-07-25	HU0000714837	9.652,396274	2.875.080.000
2016-07-22	HU0000714837	9.635,577116	2.870.070.000
2016-07-21	HU0000714837	9.662,619700	2.878.130.000
2016-07-20	HU0000714837	9.662,116980	2.877.980.000
2016-07-19	HU0000714837	9.675,840473	2.882.070.000
2016-07-18	HU0000714837	9.676,093540	2.882.140.000
2016-07-15	HU0000714837	9.654,442729	2.875.690.000
2016-07-14	HU0000714837	9.628,146524	2.867.860.000
2016-07-13	HU0000714837	9.627,768258	2.867.750.000
2016-07-12	HU0000714837	9.624,083508	2.866.650.000
2016-07-11	HU0000714837	9.625,454432	2.867.060.000
2016-07-08	HU0000714837	9.623,938680	2.866.610.000
2016-07-07	HU0000714837	9.611,369020	2.862.860.000
2016-07-06	HU0000714837	9.605,714180	2.861.180.000
2016-07-05	HU0000714837	9.612,413957	2.863.170.000
2016-07-04	HU0000714837	9.595,975922	2.858.280.000
2016-07-01	HU0000714837	9.599,590649	2.859.350.000
2016-06-30	HU0000714837	9.600,799132	2.859.710.000
2016-06-29	HU0000714837	9.584,539263	2.854.870.000
2016-06-28	HU0000714837	9.552,782725	2.845.410.000
2016-06-27	HU0000714837	9.589,132353	2.856.240.000
2016-06-24	HU0000714837	9.587,512828	2.855.760.000
2016-06-23	HU0000714837	9.585,156415	2.855.050.000
2016-06-22	HU0000714837	9.575,818094	2.852.270.000
2016-06-21	HU0000714837	9.561,215835	2.847.920.000
2016-06-20	HU0000714837	9.548,471806	2.844.130.000
2016-06-17	HU0000714837	9.550,245614	2.844.660.000
2016-06-16	HU0000714837	9.535,411674	2.840.240.000
2016-06-15	HU0000714837	9.559,983123	2.847.560.000
2016-06-14	HU0000714837	9.572,193157	2.851.190.000
2016-06-13	HU0000714837	9.727,946589	2.897.590.000
2016-06-10	HU0000714837	9.563,491755	2.848.600.000
2016-06-09	HU0000714837	9.542,945381	2.842.480.000
2016-06-08	HU0000714837	9.538,745375	2.841.230.000
2016-06-07	HU0000714837	9.516,753403	2.834.680.000
2016-06-06	HU0000714837	9.505,440127	2.831.310.000
2016-06-03	HU0000714837	9.503,392370	2.830.700.000
2016-06-02	HU0000714837	9.509,969546	2.832.660.000
2016-06-01	HU0000714837	9.516,500393	2.834.600.000
2016-05-31	HU0000714837	9.515,454976	2.834.290.000
2016-05-30	HU0000714837	9.518,608617	2.835.230.000
2016-05-27	HU0000714837	9.510,019707	2.832.670.000
2016-05-26	HU0000714837	9.551,742233	2.845.100.000
2016-05-25	HU0000714837	9.561,814679	2.848.100.000
2016-05-24	HU0000714837	9.546,823861	2.843.640.000
2016-05-23	HU0000714837	9.540,853412	2.841.860.000
2016-05-20	HU0000714837	9.549,934916	2.844.560.000
2016-05-19	HU0000714837	9.547,490831	2.843.830.000
2016-05-18	HU0000714837	9.554,286791	2.845.860.000
2016-05-17	HU0000714837	9.553,870490	2.845.730.000
2016-05-13	HU0000714837	9.549,877625	2.844.550.000
2016-05-12	HU0000714837	9.553,097089	2.845.500.000
2016-05-11	HU0000714837	9.557,802207	2.846.910.000
2016-05-10	HU0000714837	9.565,216614	2.849.110.000
2016-05-09	HU0000714837	9.547,648824	2.843.880.000
2016-05-06	HU0000714837	9.536,809721	2.840.650.000
2016-05-05	HU0000714837	9.545,968351	2.843.380.000
2016-05-04	HU0000714837	9.533,406437	2.839.640.000
2016-05-03	HU0000714837	9.536,065131	2.840.430.000
2016-05-02	HU0000714837	9.558,053377	2.846.980.000
2016-04-29	HU0000714837	9.568,467636	2.850.080.000
2016-04-28	HU0000714837	9.615,462751	2.864.080.000
2016-04-27	HU0000714837	9.632,486141	2.869.150.000
2016-04-26	HU0000714837	9.625,146538	2.866.970.000
2016-04-25	HU0000714837	9.624,565514	2.866.790.000
2016-04-22	HU0000714837	9.661,522024	2.877.800.000
2016-04-21	HU0000714837	9.649,363537	2.874.180.000
2016-04-20	HU0000714837	9.643,186513	2.872.340.000
2016-04-19	HU0000714837	9.627,773378	2.867.750.000
2016-04-18	HU0000714837	9.639,413238	2.871.210.000
2016-04-15	HU0000714837	9.646,884574	2.873.440.000
2016-04-14	HU0000714837	9.635,169646	2.869.950.000
2016-04-13	HU0000714837	9.604,474844	2.860.810.000
2016-04-12	HU0000714837	9.590,822750	2.856.740.000
2016-04-11	HU0000714837	9.577,201550	2.852.680.000
2016-04-08	HU0000714837	9.562,130003	2.848.200.000
2016-04-07	HU0000714837	9.571,718225	2.851.050.000
2016-04-06	HU0000714837	9.577,533989	2.852.780.000
2016-04-05	HU0000714837	9.601,957366	2.860.060.000
2016-04-04	HU0000714837	9.591,291353	2.856.880.000
2016-04-01	HU0000714837	9.610,707814	2.862.660.000
2016-03-31	HU0000714837	9.607,396603	2.861.680.000
2016-03-30	HU0000714837	9.585,609974	2.855.190.000
2016-03-29	HU0000714837	9.583,007396	2.854.410.000
2016-03-25	HU0000714837	9.554,540918	2.845.930.000
2016-03-24	HU0000714837	9.518,628654	2.835.240.000
2016-03-23	HU0000714837	9.538,367559	2.841.120.000
2016-03-22	HU0000714837	9.541,179922	2.841.950.000
2016-03-21	HU0000714837	9.536,506409	2.840.560.000
2016-03-18	HU0000714837	9.498,859982	2.829.350.000
2016-03-17	HU0000714837	9.507,652342	2.831.970.000
2016-03-16	HU0000714837	9.520,472266	2.835.790.000
2016-03-11	HU0000714837	9.472,631477	2.821.540.000
2016-03-10	HU0000714837	9.481,000708	2.824.030.000
2016-03-09	HU0000714837	9.475,892591	2.822.510.000
2016-03-08	HU0000714837	9.468,806336	2.820.400.000
2016-03-07	HU0000714837	9.473,467025	2.821.790.000
2016-03-05	HU0000714837	9.476,596723	2.822.720.000
2016-03-04	HU0000714837	9.483,394720	2.824.740.000
2016-03-03	HU0000714837	9.488,229731	2.826.180.000
2016-03-02	HU0000714837	9.473,617084	2.821.830.000
2016-03-01	HU0000714837	9.465,472504	2.819.400.000
2016-02-29	HU0000714837	9.444,032549	2.813.020.000
2016-02-26	HU0000714837	9.479,117256	2.823.470.000
2016-02-25	HU0000714837	9.439,138667	2.811.560.000
2016-02-24	HU0000714837	9.426,040106	2.807.660.000
2016-02-23	HU0000714837	9.415,482737	2.804.510.000
2016-02-22	HU0000714837	9.413,143748	2.803.820.000
2016-02-19	HU0000714837	9.411,874116	2.803.440.000
2016-02-18	HU0000714837	9.407,163280	2.802.040.000
2016-02-17	HU0000714837	9.406,725907	2.801.910.000
2016-02-16	HU0000714837	9.405,644507	2.801.580.000
2016-02-15	HU0000714837	9.382,392934	2.794.660.000
2016-02-12	HU0000714837	9.374,193529	2.792.220.000
2016-02-11	HU0000714837	9.365,915407	2.789.750.000
2016-02-10	HU0000714837	9.381,206139	2.794.300.000
2016-02-09	HU0000714837	9.373,734777	2.792.080.000
2016-02-08	HU0000714837	9.389,010455	2.796.630.000
2016-02-05	HU0000714837	9.401,342571	2.800.300.000
2016-02-04	HU0000714837	9.416,336844	2.804.770.000
2016-02-03	HU0000714837	9.409,184690	2.802.640.000
2016-02-02	HU0000714837	9.403,049355	2.800.810.000
2016-02-01	HU0000714837	9.353,971101	2.786.190.000
2016-01-29	HU0000714837	9.335,638134	2.780.730.000
2016-01-28	HU0000714837	9.312,171704	2.773.740.000
2016-01-27	HU0000714837	9.305,457598	2.771.740.000
2016-01-26	HU0000714837	9.306,796822	2.772.140.000
2016-01-25	HU0000714837	9.299,171046	2.769.870.000
2016-01-22	HU0000714837	9.296,668501	2.769.120.000
2016-01-21	HU0000714837	9.288,062868	2.766.560.000
2016-01-20	HU0000714837	9.304,484600	2.771.450.000
2016-01-19	HU0000714837	9.310,318016	2.773.190.000
2016-01-18	HU0000714837	9.310,346513	2.773.200.000
2016-01-15	HU0000714837	9.331,500107	2.779.500.000
2016-01-14	HU0000714837	9.309,903801	2.773.070.000
2016-01-13	HU0000714837	9.261,907242	2.758.770.000
2016-01-12	HU0000714837	9.257,388680	2.757.420.000
2016-01-11	HU0000714837	9.271,236818	2.761.550.000
2016-01-08	HU0000714837	9.246,230002	2.754.100.000
2016-01-07	HU0000714837	9.253,078137	2.756.140.000
2016-01-06	HU0000714837	9.278,983512	2.763.860.000
2016-01-05	HU0000714837	9.275,788862	2.762.910.000
2016-01-04	HU0000714837	9.328,208664	2.778.520.000
2015-12-31	HU0000714837	9.338,184273	2.781.490.000
2015-12-30	HU0000714837	9.323,554962	2.777.130.000
2015-12-29	HU0000714837	9.311,831311	2.773.640.000
2015-12-28	HU0000714837	9.322,171774	2.776.720.000
2015-12-23	HU0000714837	9.297,555311	2.769.390.000
2015-12-22	HU0000714837	9.280,452857	2.764.290.000
2015-12-21	HU0000714837	9.264,160195	2.759.440.000
2015-12-18	HU0000714837	9.270,437944	2.761.310.000
2015-12-17	HU0000714837	9.229,865166	2.749.230.000
2015-12-16	HU0000714837	9.247,155817	2.754.380.000
2015-12-15	HU0000714837	9.248,256464	2.754.700.000
2015-12-14	HU0000714837	9.264,915149	2.759.670.000
2015-12-12	HU0000714837	9.322,220052	2.776.740.000
2015-12-11	HU0000714837	9.269,114268	2.760.920.000
2015-12-10	HU0000714837	9.381,787536	2.794.480.000
2015-12-09	HU0000714837	9.385,998892	2.795.730.000
2015-12-08	HU0000714837	9.395,579742	2.798.590.000
2015-12-07	HU0000714837	9.384,224963	2.795.200.000
2015-12-04	HU0000714837	9.467,009196	2.819.860.000
2015-12-03	HU0000714837	9.453,143066	2.815.730.000
2015-12-02	HU0000714837	9.468,165990	2.820.210.000
2015-12-01	HU0000714837	9.445,406108	2.813.430.000
2015-11-30	HU0000714837	9.451,119559	2.815.130.000
2015-11-27	HU0000714837	9.459,449853	2.817.610.000
2015-11-26	HU0000714837	9.449,749881	2.814.720.000
2015-11-25	HU0000714837	9.427,302439	2.808.040.000
2015-11-24	HU0000714837	9.461,085560	2.818.100.000
2015-11-23	HU0000714837	9.443,198092	2.812.770.000
2015-11-20	HU0000714837	9.426,993802	2.807.940.000
2015-11-19	HU0000714837	9.437,543560	2.811.090.000
2015-11-18	HU0000714837	9.429,449621	2.808.670.000
2015-11-17	HU0000714837	9.403,297681	2.800.880.000
2015-11-16	HU0000714837	9.406,172795	2.801.740.000
2015-11-13	HU0000714837	9.425,081108	2.807.370.000
2015-11-12	HU0000714837	9.430,563022	2.809.010.000
2015-11-11	HU0000714837	9.416,185032	2.804.720.000
2015-11-10	HU0000714837	9.449,933751	2.814.780.000
2015-11-09	HU0000714837	9.487,574820	2.825.990.000
2015-11-06	HU0000714837	9.585,646165	2.855.200.000
2015-11-05	HU0000714837	9.585,757592	2.855.230.000
2015-11-04	HU0000714837	9.546,100251	2.843.420.000
2015-11-03	HU0000714837	9.542,293529	2.842.290.000
2015-11-02	HU0000714837	9.518,296966	2.835.140.000
2015-10-30	HU0000714837	9.537,091418	2.840.740.000
2015-10-29	HU0000714837	9.532,284850	2.839.310.000
2015-10-28	HU0000714837	9.517,115389	2.834.790.000
2015-10-27	HU0000714837	9.512,733595	2.833.480.000
2015-10-26	HU0000714837	9.380,569173	2.794.120.000
2015-10-22	HU0000714837	9.402,402062	2.800.620.000
2015-10-21	HU0000714837	9.387,745060	2.796.250.000
2015-10-20	HU0000714837	9.400,239775	2.799.970.000
2015-10-19	HU0000714837	9.392,570583	2.797.690.000
2015-10-16	HU0000714837	9.365,935373	2.789.760.000
2015-10-15	HU0000714837	9.369,214714	2.790.730.000
2015-10-14	HU0000714837	9.404,517864	2.801.250.000
2015-10-13	HU0000714837	9.416,754027	2.804.890.000
2015-10-12	HU0000714837	9.429,111283	2.808.570.000
2015-10-09	HU0000714837	9.403,544967	2.800.960.000
2015-10-08	HU0000714837	9.407,236599	2.802.060.000
2015-10-07	HU0000714837	9.379,198417	2.793.710.000
2015-10-06	HU0000714837	9.346,758710	2.784.040.000
2015-10-05	HU0000714837	9.277,138356	2.763.310.000
2015-10-02	HU0000714837	9.267,336404	2.760.390.000
2015-10-01	HU0000714837	9.248,677864	2.754.830.000
2015-09-30	HU0000714837	9.241,776135	2.752.770.000
2015-09-29	HU0000714837	9.244,835454	2.753.690.000
2015-09-28	HU0000714837	9.284,840510	2.765.600.000
2015-09-25	HU0000714837	9.285,456285	2.765.780.000
2015-09-24	HU0000714837	9.286,909414	2.766.220.000
2015-09-23	HU0000714837	9.281,903620	2.764.730.000
2015-09-22	HU0000714837	9.281,322173	2.764.550.000
2015-09-21	HU0000714837	9.251,728921	2.755.740.000
2015-09-18	HU0000714837	9.266,412449	2.760.110.000
2015-09-17	HU0000714837	9.271,725326	2.761.690.000
2015-09-16	HU0000714837	9.235,339110	2.750.860.000
2015-09-15	HU0000714837	9.247,695248	2.754.540.000
2015-09-14	HU0000714837	9.212,641304	2.744.100.000
2015-09-11	HU0000714837	9.200,880495	2.740.590.000
2015-09-10	HU0000714837	9.216,384413	2.745.210.000
2015-09-09	HU0000714837	9.208,554891	2.742.880.000
2015-09-08	HU0000714837	9.187,658338	2.736.650.000
2015-09-07	HU0000714837	9.205,190568	2.741.880.000
2015-09-04	HU0000714837	9.190,858149	2.737.610.000
2015-09-03	HU0000714837	9.180,710507	2.734.580.000
2015-09-02	HU0000714837	9.227,836206	2.748.620.000
2015-09-01	HU0000714837	9.255,025435	2.756.720.000
2015-08-31	HU0000714837	9.240,174735	2.752.300.000
2015-08-28	HU0000714837	9.199,207140	2.740.090.000
2015-08-27	HU0000714837	9.164,833359	2.729.860.000
2015-08-26	HU0000714837	9.177,868812	2.733.740.000
2015-08-25	HU0000714837	9.210,667742	2.743.510.000
2015-08-24	HU0000714837	9.360,679966	2.788.190.000
2015-08-19	HU0000714837	9.387,268376	2.796.110.000
2015-08-18	HU0000714837	9.386,471376	2.795.870.000
2015-08-17	HU0000714837	9.373,168199	2.791.910.000
2015-08-14	HU0000714837	9.367,558195	2.790.240.000
2015-08-13	HU0000714837	9.352,335461	2.785.710.000
2015-08-12	HU0000714837	9.396,557943	2.798.880.000
2015-08-11	HU0000714837	9.388,072188	2.796.350.000
2015-08-10	HU0000714837	9.377,686828	2.793.260.000
2015-08-08	HU0000714837	9.365,153044	2.789.520.000
2015-08-07	HU0000714837	9.374,391584	2.792.270.000
2015-08-06	HU0000714837	9.391,736079	2.797.440.000
2015-08-05	HU0000714837	9.368,274600	2.790.450.000
2015-08-04	HU0000714837	9.356,181608	2.786.850.000
2015-08-03	HU0000714837	9.361,832825	2.788.530.000
2015-07-31	HU0000714837	9.365,623319	2.789.660.000
2015-07-30	HU0000714837	9.374,379454	2.792.270.000
2015-07-29	HU0000714837	9.360,723254	2.788.200.000
2015-07-28	HU0000714837	9.351,875979	2.785.570.000
2015-07-27	HU0000714837	9.409,943920	2.802.860.000
2015-07-24	HU0000714837	9.459,258579	2.817.550.000
2015-07-23	HU0000714837	9.457,271042	2.816.960.000
2015-07-22	HU0000714837	9.491,239218	2.827.080.000
2015-07-21	HU0000714837	9.474,572859	2.822.120.000
2015-07-20	HU0000714837	9.440,998107	2.812.110.000
2015-07-17	HU0000714837	9.421,499198	2.806.310.000
2015-07-16	HU0000714837	9.399,717473	2.799.820.000
2015-07-15	HU0000714837	9.379,398349	2.793.770.000
2015-07-14	HU0000714837	9.373,082894	2.791.890.000
2015-07-13	HU0000714837	9.336,354547	2.780.950.000
2015-07-10	HU0000714837	9.273,628519	2.762.260.000
2015-07-09	HU0000714837	9.238,606801	2.751.830.000
2015-07-08	HU0000714837	9.233,545880	2.750.320.000
2015-07-07	HU0000714837	9.276,187694	2.763.020.000
2015-07-06	HU0000714837	9.286,749592	2.766.170.000
2015-07-03	HU0000714837	9.298,381341	2.769.630.000
2015-07-02	HU0000714837	9.323,155589	2.777.010.000
2015-07-01	HU0000714837	9.316,234417	2.774.950.000
2015-06-30	HU0000714837	9.377,611092	2.793.230.000
2015-06-29	HU0000714837	9.426,996901	2.807.940.000
2015-06-26	HU0000714837	9.587,249622	2.855.680.000
2015-06-25	HU0000714837	9.589,480347	2.856.340.000
2015-06-24	HU0000714837	9.589,246352	2.856.270.000

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu