TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Feltörekvő Kína 3. Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 2,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-06-29 | HU0000714837 | 10.926,000000 | 3.254.440.000 | |
2020-06-26 | HU0000714837 | 10.926,994299 | 3.254.740.000 | |
2020-06-25 | HU0000714837 | 10.813,991980 | 3.221.080.000 | |
2020-06-24 | HU0000714837 | 10.813,732473 | 3.221.000.000 | |
2020-06-23 | HU0000714837 | 10.797,448459 | 3.216.150.000 | |
2020-06-22 | HU0000714837 | 10.820,188960 | 3.222.920.000 | |
2020-06-19 | HU0000714837 | 10.803,493551 | 3.217.950.000 | |
2020-06-18 | HU0000714837 | 10.815,234038 | 3.221.450.000 | |
2020-06-17 | HU0000714837 | 10.814,974532 | 3.221.370.000 | |
2020-06-16 | HU0000714837 | 10.753,690464 | 3.203.120.000 | |
|
||||
2020-06-15 | HU0000714837 | 10.800,430938 | 3.217.040.000 | |
2020-06-12 | HU0000714837 | 10.799,676850 | 3.216.810.000 | |
2020-06-11 | HU0000714837 | 11.035,897681 | 3.287.170.000 | |
2020-06-10 | HU0000714837 | 10.835,147625 | 3.227.380.000 | |
2020-06-09 | HU0000714837 | 10.833,018522 | 3.226.740.000 | |
2020-06-08 | HU0000714837 | 10.808,931287 | 3.219.570.000 | |
2020-06-05 | HU0000714837 | 10.786,686190 | 3.212.940.000 | |
2020-06-04 | HU0000714837 | 10.778,578241 | 3.210.530.000 | |
2020-06-03 | HU0000714837 | 10.752,425153 | 3.202.740.000 | |
2020-06-02 | HU0000714837 | 10.680,262776 | 3.181.240.000 | |
2020-05-29 | HU0000714837 | 10.692,915377 | 3.185.010.000 | |
2020-05-28 | HU0000714837 | 10.679,762145 | 3.181.100.000 | |
2020-05-27 | HU0000714837 | 10.666,527073 | 3.177.150.000 | |
2020-05-26 | HU0000714837 | 10.639,323700 | 3.169.050.000 | |
2020-05-25 | HU0000714837 | 10.639,139027 | 3.169.000.000 | |
2020-05-22 | HU0000714837 | 10.658,901515 | 3.174.880.000 | |
2020-05-21 | HU0000714837 | 10.647,802583 | 3.171.580.000 | |
2020-05-20 | HU0000714837 | 10.650,636466 | 3.172.420.000 | |
2020-05-19 | HU0000714837 | 10.593,517374 | 3.155.410.000 | |
2020-05-18 | HU0000714837 | 10.593,339714 | 3.155.350.000 | |
2020-05-15 | HU0000714837 | 10.599,139474 | 3.157.080.000 | |
2020-05-14 | HU0000714837 | 10.619,973599 | 3.163.290.000 | |
2020-05-13 | HU0000714837 | 10.643,853576 | 3.170.400.000 | |
2020-05-12 | HU0000714837 | 10.651,830791 | 3.172.780.000 | |
2020-05-11 | HU0000714837 | 10.641,748793 | 3.169.770.000 | |
2020-05-08 | HU0000714837 | 10.624,478738 | 3.164.630.000 | |
2020-05-07 | HU0000714837 | 10.623,419721 | 3.164.310.000 | |
2020-05-06 | HU0000714837 | 10.614,309516 | 3.161.600.000 | |
2020-05-05 | HU0000714837 | 10.600,202453 | 3.157.400.000 | |
2020-05-04 | HU0000714837 | 10.674,129510 | 3.179.420.000 | |
2020-04-30 | HU0000714837 | 10.649,878544 | 3.172.190.000 | |
2020-04-29 | HU0000714837 | 10.644,780217 | 3.170.680.000 | |
2020-04-28 | HU0000714837 | 10.625,625760 | 3.164.970.000 | |
2020-04-27 | HU0000714837 | 10.606,576525 | 3.159.300.000 | |
2020-04-24 | HU0000714837 | 10.605,333299 | 3.158.930.000 | |
2020-04-23 | HU0000714837 | 10.590,255813 | 3.154.430.000 | |
2020-04-22 | HU0000714837 | 10.596,303520 | 3.156.240.000 | |
2020-04-21 | HU0000714837 | 10.614,116779 | 3.161.540.000 | |
2020-04-20 | HU0000714837 | 10.633,970372 | 3.167.460.000 | |
2020-04-17 | HU0000714837 | 10.598,737073 | 3.156.960.000 | |
2020-04-16 | HU0000714837 | 10.605,474532 | 3.158.970.000 | |
2020-04-15 | HU0000714837 | 10.610,463661 | 3.160.450.000 | |
2020-04-14 | HU0000714837 | 10.603,376728 | 3.158.340.000 | |
2020-04-09 | HU0000714837 | 10.587,661326 | 3.153.660.000 | |
2020-04-08 | HU0000714837 | 10.608,544833 | 3.159.880.000 | |
2020-04-07 | HU0000714837 | 10.489,539213 | 3.124.440.000 | |
2020-04-06 | HU0000714837 | 10.463,733001 | 3.116.750.000 | |
2020-04-03 | HU0000714837 | 10.459,008625 | 3.115.340.000 | |
2020-04-02 | HU0000714837 | 10.448,968600 | 3.112.350.000 | |
2020-04-01 | HU0000714837 | 10.483,917569 | 3.122.760.000 | |
2020-03-31 | HU0000714837 | 10.445,007514 | 3.111.170.000 | |
2020-03-30 | HU0000714837 | 10.458,710121 | 3.115.250.000 | |
2020-03-27 | HU0000714837 | 10.442,509424 | 3.110.430.000 | |
2020-03-26 | HU0000714837 | 10.440,324251 | 3.109.780.000 | |
2020-03-25 | HU0000714837 | 10.401,988434 | 3.098.360.000 | |
2020-03-24 | HU0000714837 | 10.368,875513 | 3.088.490.000 | |
2020-03-23 | HU0000714837 | 10.408,728022 | 3.100.360.000 | |
2020-03-20 | HU0000714837 | 10.321,362809 | 3.074.340.000 | |
2020-03-19 | HU0000714837 | 10.314,335954 | 3.072.250.000 | |
2020-03-18 | HU0000714837 | 10.341,053659 | 3.080.210.000 | |
2020-03-17 | HU0000714837 | 10.232,870544 | 3.047.980.000 | |
2020-03-16 | HU0000714837 | 10.006,771841 | 2.980.640.000 | |
2020-03-13 | HU0000714837 | 10.328,488431 | 3.076.460.000 | |
2020-03-12 | HU0000714837 | 10.617,385450 | 3.162.520.000 | |
2020-03-11 | HU0000714837 | 10.625,293911 | 3.164.870.000 | |
2020-03-10 | HU0000714837 | 10.416,201546 | 3.102.590.000 | |
2020-03-09 | HU0000714837 | 10.688,181648 | 3.183.600.000 | |
2020-03-06 | HU0000714837 | 10.730,959300 | 3.196.350.000 | |
2020-03-05 | HU0000714837 | 10.733,912842 | 3.197.220.000 | |
2020-03-04 | HU0000714837 | 10.736,831607 | 3.198.090.000 | |
2020-03-03 | HU0000714837 | 10.695,807857 | 3.185.870.000 | |
2020-02-27 | HU0000714837 | 10.767,728861 | 3.207.300.000 | |
2020-02-26 | HU0000714837 | 10.795,680342 | 3.215.620.000 | |
2020-02-25 | HU0000714837 | 10.799,595658 | 3.216.790.000 | |
2020-02-24 | HU0000714837 | 10.834,459877 | 3.227.170.000 | |
2020-02-21 | HU0000714837 | 10.836,247736 | 3.227.710.000 | |
2020-02-20 | HU0000714837 | 10.829,069556 | 3.225.570.000 | |
2020-02-19 | HU0000714837 | 10.824,208432 | 3.224.120.000 | |
2020-02-18 | HU0000714837 | 10.839,376016 | 3.228.640.000 | |
2020-02-17 | HU0000714837 | 10.839,680271 | 3.228.730.000 | |
2020-02-14 | HU0000714837 | 10.837,816516 | 3.228.170.000 | |
2020-02-13 | HU0000714837 | 10.839,911714 | 3.228.800.000 | |
2020-02-12 | HU0000714837 | 10.829,819003 | 3.225.790.000 | |
2020-02-11 | HU0000714837 | 10.825,757717 | 3.224.580.000 | |
2020-02-10 | HU0000714837 | 10.829,714526 | 3.225.760.000 | |
2020-02-07 | HU0000714837 | 10.835,541069 | 3.227.500.000 | |
2020-02-06 | HU0000714837 | 10.829,523934 | 3.225.700.000 | |
2020-02-05 | HU0000714837 | 10.803,611350 | 3.217.990.000 | |
2020-02-04 | HU0000714837 | 10.783,510982 | 3.212.000.000 | |
2020-02-03 | HU0000714837 | 10.791,408918 | 3.214.350.000 | |
2020-01-31 | HU0000714837 | 10.790,237120 | 3.214.000.000 | |
2020-01-30 | HU0000714837 | 10.815,207962 | 3.221.440.000 | |
2020-01-29 | HU0000714837 | 10.816,145359 | 3.221.720.000 | |
2020-01-28 | HU0000714837 | 10.819,021419 | 3.222.580.000 | |
2020-01-27 | HU0000714837 | 10.845,948070 | 3.230.600.000 | |
2020-01-24 | HU0000714837 | 10.837,799410 | 3.228.170.000 | |
2020-01-23 | HU0000714837 | 10.856,785297 | 3.233.820.000 | |
2020-01-22 | HU0000714837 | 10.844,747967 | 3.230.240.000 | |
2020-01-21 | HU0000714837 | 10.869,801737 | 3.237.700.000 | |
2020-01-20 | HU0000714837 | 10.873,727377 | 3.238.870.000 | |
2020-01-17 | HU0000714837 | 10.850,535852 | 3.231.960.000 | |
2020-01-16 | HU0000714837 | 10.852,465719 | 3.232.540.000 | |
2020-01-15 | HU0000714837 | 10.845,393622 | 3.230.430.000 | |
2020-01-14 | HU0000714837 | 10.842,295053 | 3.229.510.000 | |
2020-01-13 | HU0000714837 | 10.837,221747 | 3.228.000.000 | |
2020-01-10 | HU0000714837 | 10.840,010958 | 3.228.830.000 | |
2020-01-09 | HU0000714837 | 10.827,955171 | 3.225.240.000 | |
2020-01-08 | HU0000714837 | 10.822,884621 | 3.223.730.000 | |
2020-01-07 | HU0000714837 | 10.810,787922 | 3.220.120.000 | |
2020-01-06 | HU0000714837 | 10.818,717463 | 3.222.480.000 | |
2020-01-03 | HU0000714837 | 10.829,523148 | 3.225.700.000 | |
2020-01-02 | HU0000714837 | 10.829,454989 | 3.225.680.000 | |
2019-12-31 | HU0000714837 | 10.827,272630 | 3.225.030.000 | |
2019-12-30 | HU0000714837 | 10.823,174245 | 3.223.810.000 | |
2019-12-23 | HU0000714837 | 10.810,732168 | 3.220.110.000 | |
2019-12-20 | HU0000714837 | 10.798,542587 | 3.216.480.000 | |
2019-12-19 | HU0000714837 | 10.804,471376 | 3.218.240.000 | |
2019-12-18 | HU0000714837 | 10.803,398174 | 3.217.920.000 | |
2019-12-17 | HU0000714837 | 10.801,296923 | 3.217.300.000 | |
2019-12-16 | HU0000714837 | 10.805,228834 | 3.218.470.000 | |
2019-12-13 | HU0000714837 | 10.780,038676 | 3.210.960.000 | |
2019-12-12 | HU0000714837 | 10.769,974505 | 3.207.970.000 | |
2019-12-11 | HU0000714837 | 10.753,207918 | 3.202.970.000 | |
2019-12-10 | HU0000714837 | 10.773,303167 | 3.208.960.000 | |
2019-12-09 | HU0000714837 | 10.764,167004 | 3.206.240.000 | |
2019-12-06 | HU0000714837 | 10.761,823569 | 3.205.540.000 | |
2019-12-05 | HU0000714837 | 10.746,661034 | 3.201.020.000 | |
2019-12-04 | HU0000714837 | 10.750,511331 | 3.202.170.000 | |
2019-12-03 | HU0000714837 | 10.777,467965 | 3.210.200.000 | |
2019-12-02 | HU0000714837 | 10.779,342330 | 3.210.760.000 | |
2019-11-29 | HU0000714837 | 10.788,029953 | 3.213.340.000 | |
2019-11-28 | HU0000714837 | 10.789,912335 | 3.213.900.000 | |
2019-11-27 | HU0000714837 | 10.786,639880 | 3.212.930.000 | |
2019-11-26 | HU0000714837 | 10.784,504633 | 3.212.290.000 | |
2019-11-25 | HU0000714837 | 10.775,031135 | 3.209.470.000 | |
2019-11-22 | HU0000714837 | 10.768,726464 | 3.207.590.000 | |
2019-11-21 | HU0000714837 | 10.774,620593 | 3.209.350.000 | |
2019-11-20 | HU0000714837 | 10.788,516763 | 3.213.490.000 | |
2019-11-19 | HU0000714837 | 10.786,366945 | 3.212.850.000 | |
2019-11-18 | HU0000714837 | 10.782,268500 | 3.211.630.000 | |
2019-11-15 | HU0000714837 | 10.778,980182 | 3.210.650.000 | |
2019-11-14 | HU0000714837 | 10.774,556157 | 3.209.330.000 | |
2019-11-13 | HU0000714837 | 10.783,448537 | 3.211.980.000 | |
2019-11-12 | HU0000714837 | 10.781,310694 | 3.211.340.000 | |
2019-11-11 | HU0000714837 | 10.793,203030 | 3.214.890.000 | |
2019-11-08 | HU0000714837 | 10.799,982096 | 3.216.900.000 | |
2019-11-07 | HU0000714837 | 10.788,556197 | 3.213.500.000 | |
2019-11-06 | HU0000714837 | 10.786,442735 | 3.212.870.000 | |
2019-11-05 | HU0000714837 | 10.786,281973 | 3.212.820.000 | |
2019-11-04 | HU0000714837 | 10.749,205360 | 3.201.780.000 | |
2019-10-31 | HU0000714837 | 10.750,711474 | 3.202.230.000 | |
2019-10-30 | HU0000714837 | 10.751,545370 | 3.202.480.000 | |
2019-10-29 | HU0000714837 | 10.751,411754 | 3.202.440.000 | |
2019-10-28 | HU0000714837 | 10.731,307095 | 3.196.450.000 | |
2019-10-25 | HU0000714837 | 10.723,972702 | 3.194.260.000 | |
2019-10-24 | HU0000714837 | 10.723,875298 | 3.194.230.000 | |
2019-10-22 | HU0000714837 | 10.719,538387 | 3.192.940.000 | |
2019-10-21 | HU0000714837 | 10.719,458303 | 3.192.920.000 | |
2019-10-18 | HU0000714837 | 10.725,229553 | 3.194.640.000 | |
2019-10-17 | HU0000714837 | 10.713,066279 | 3.191.020.000 | |
2019-10-16 | HU0000714837 | 10.705,949725 | 3.188.900.000 | |
2019-10-15 | HU0000714837 | 10.698,855410 | 3.186.780.000 | |
2019-10-14 | HU0000714837 | 10.690,745191 | 3.184.370.000 | |
2019-10-11 | HU0000714837 | 10.662,483674 | 3.175.950.000 | |
2019-10-10 | HU0000714837 | 10.653,359761 | 3.173.230.000 | |
2019-10-09 | HU0000714837 | 10.654,253581 | 3.173.500.000 | |
2019-10-08 | HU0000714837 | 10.665,114650 | 3.176.730.000 | |
2019-10-07 | HU0000714837 | 10.651,000611 | 3.172.530.000 | |
2019-10-04 | HU0000714837 | 10.642,714492 | 3.170.060.000 | |
2019-10-03 | HU0000714837 | 10.653,605408 | 3.173.300.000 | |
2019-10-02 | HU0000714837 | 10.681,843105 | 3.181.720.000 | |
2019-10-01 | HU0000714837 | 10.681,335763 | 3.181.560.000 | |
2019-09-30 | HU0000714837 | 10.688,263102 | 3.183.630.000 | |
2019-09-27 | HU0000714837 | 10.687,964484 | 3.183.540.000 | |
2019-09-26 | HU0000714837 | 10.674,135539 | 3.179.420.000 | |
2019-09-25 | HU0000714837 | 10.700,973823 | 3.187.410.000 | |
2019-09-24 | HU0000714837 | 10.689,822270 | 3.184.090.000 | |
2019-09-23 | HU0000714837 | 10.707,051527 | 3.189.220.000 | |
2019-09-20 | HU0000714837 | 10.705,736076 | 3.188.830.000 | |
2019-09-19 | HU0000714837 | 10.713,555788 | 3.191.160.000 | |
2019-09-18 | HU0000714837 | 10.712,693207 | 3.190.900.000 | |
2019-09-17 | HU0000714837 | 10.724,535537 | 3.194.430.000 | |
2019-09-16 | HU0000714837 | 10.736,403996 | 3.197.970.000 | |
2019-09-13 | HU0000714837 | 10.727,555046 | 3.195.330.000 | |
2019-09-12 | HU0000714837 | 10.715,608087 | 3.191.770.000 | |
2019-09-11 | HU0000714837 | 10.699,477919 | 3.186.970.000 | |
2019-09-10 | HU0000714837 | 10.692,541875 | 3.184.900.000 | |
2019-09-09 | HU0000714837 | 10.685,548905 | 3.182.820.000 | |
2019-09-06 | HU0000714837 | 10.670,332342 | 3.178.290.000 | |
2019-09-05 | HU0000714837 | 10.654,112559 | 3.173.460.000 | |
2019-09-04 | HU0000714837 | 10.636,944276 | 3.168.340.000 | |
2019-09-03 | HU0000714837 | 10.648,759325 | 3.171.860.000 | |
2019-09-02 | HU0000714837 | 10.651,609648 | 3.172.710.000 | |
2019-08-30 | HU0000714837 | 10.640,165395 | 3.169.300.000 | |
2019-08-29 | HU0000714837 | 10.620,837757 | 3.163.540.000 | |
2019-08-28 | HU0000714837 | 10.633,161800 | 3.167.210.000 | |
2019-08-27 | HU0000714837 | 10.632,195228 | 3.166.930.000 | |
2019-08-26 | HU0000714837 | 10.659,063687 | 3.174.930.000 | |
2019-08-23 | HU0000714837 | 10.652,680627 | 3.173.030.000 | |
2019-08-22 | HU0000714837 | 10.657,169975 | 3.174.370.000 | |
2019-08-21 | HU0000714837 | 10.616,964977 | 3.162.390.000 | |
2019-08-16 | HU0000714837 | 10.604,272794 | 3.158.610.000 | |
2019-08-15 | HU0000714837 | 10.616,081897 | 3.162.130.000 | |
2019-08-14 | HU0000714837 | 10.609,292041 | 3.160.100.000 | |
2019-08-13 | HU0000714837 | 10.622,799437 | 3.164.130.000 | |
2019-08-12 | HU0000714837 | 10.641,616708 | 3.169.730.000 | |
2019-08-09 | HU0000714837 | 10.616,402770 | 3.162.220.000 | |
2019-08-08 | HU0000714837 | 10.598,596538 | 3.156.920.000 | |
2019-08-07 | HU0000714837 | 10.596,905047 | 3.156.420.000 | |
2019-08-06 | HU0000714837 | 10.603,315921 | 3.158.320.000 | |
2019-08-05 | HU0000714837 | 10.645,670619 | 3.170.940.000 | |
2019-08-02 | HU0000714837 | 10.675,211739 | 3.179.740.000 | |
2019-08-01 | HU0000714837 | 10.701,090095 | 3.187.450.000 | |
2019-07-31 | HU0000714837 | 10.697,729344 | 3.186.450.000 | |
2019-07-30 | HU0000714837 | 10.700,706760 | 3.187.330.000 | |
2019-07-29 | HU0000714837 | 10.706,334229 | 3.189.010.000 | |
2019-07-26 | HU0000714837 | 10.699,995595 | 3.187.120.000 | |
2019-07-25 | HU0000714837 | 10.698,897429 | 3.186.800.000 | |
2019-07-24 | HU0000714837 | 10.696,512180 | 3.186.080.000 | |
2019-07-23 | HU0000714837 | 10.687,280496 | 3.183.330.000 | |
2019-07-22 | HU0000714837 | 10.686,081256 | 3.182.980.000 | |
2019-07-19 | HU0000714837 | 10.678,376755 | 3.180.680.000 | |
2019-07-18 | HU0000714837 | 10.698,117162 | 3.186.560.000 | |
2019-07-17 | HU0000714837 | 10.679,746161 | 3.181.090.000 | |
2019-07-16 | HU0000714837 | 10.675,514134 | 3.179.830.000 | |
2019-07-15 | HU0000714837 | 10.665,304594 | 3.176.790.000 | |
2019-07-12 | HU0000714837 | 10.669,778941 | 3.178.120.000 | |
2019-07-11 | HU0000714837 | 10.665,667034 | 3.176.900.000 | |
2019-07-10 | HU0000714837 | 10.662,411486 | 3.175.930.000 | |
2019-07-09 | HU0000714837 | 10.672,173255 | 3.178.830.000 | |
2019-07-08 | HU0000714837 | 10.672,202161 | 3.178.840.000 | |
2019-07-05 | HU0000714837 | 10.673,637295 | 3.179.270.000 | |
2019-07-04 | HU0000714837 | 10.675,521322 | 3.179.830.000 | |
2019-07-03 | HU0000714837 | 10.669,302153 | 3.177.980.000 | |
2019-07-02 | HU0000714837 | 10.683,042318 | 3.182.070.000 | |
2019-07-01 | HU0000714837 | 10.652,788117 | 3.173.060.000 | |
2019-06-28 | HU0000714837 | 10.647,244889 | 3.171.410.000 | |
2019-06-27 | HU0000714837 | 10.638,017414 | 3.168.660.000 | |
2019-06-26 | HU0000714837 | 10.626,551474 | 3.165.250.000 | |
2019-06-25 | HU0000714837 | 10.628,279035 | 3.165.760.000 | |
2019-06-24 | HU0000714837 | 10.638,105206 | 3.168.690.000 | |
2019-06-21 | HU0000714837 | 10.638,605173 | 3.168.840.000 | |
2019-06-20 | HU0000714837 | 10.612,053592 | 3.160.930.000 | |
2019-06-19 | HU0000714837 | 10.557,161219 | 3.144.580.000 | |
2019-06-18 | HU0000714837 | 10.543,903741 | 3.140.630.000 | |
2019-06-17 | HU0000714837 | 10.538,713867 | 3.139.080.000 | |
2019-06-14 | HU0000714837 | 10.566,151466 | 3.147.260.000 | |
2019-06-13 | HU0000714837 | 10.563,173983 | 3.146.370.000 | |
2019-06-12 | HU0000714837 | 10.774,287167 | 3.209.250.000 | |
2019-06-11 | HU0000714837 | 10.503,553864 | 3.128.610.000 | |
2019-06-07 | HU0000714837 | 10.486,608960 | 3.123.560.000 | |
2019-06-06 | HU0000714837 | 10.496,498781 | 3.126.510.000 | |
2019-06-05 | HU0000714837 | 10.425,013617 | 3.105.220.000 | |
2019-06-04 | HU0000714837 | 10.405,856548 | 3.099.510.000 | |
2019-06-03 | HU0000714837 | 10.372,743381 | 3.089.650.000 | |
2019-05-31 | HU0000714837 | 10.408,742925 | 3.100.370.000 | |
2019-05-30 | HU0000714837 | 10.403,567890 | 3.098.830.000 | |
2019-05-29 | HU0000714837 | 10.433,122077 | 3.107.630.000 | |
2019-05-28 | HU0000714837 | 10.436,017481 | 3.108.490.000 | |
2019-05-27 | HU0000714837 | 10.457,591015 | 3.114.920.000 | |
2019-05-24 | HU0000714837 | 10.432,003817 | 3.107.300.000 | |
2019-05-23 | HU0000714837 | 10.484,576841 | 3.122.960.000 | |
2019-05-22 | HU0000714837 | 10.536,886666 | 3.138.540.000 | |
2019-05-21 | HU0000714837 | 10.521,659064 | 3.134.000.000 | |
2019-05-20 | HU0000714837 | 10.549,381291 | 3.142.260.000 | |
2019-05-17 | HU0000714837 | 10.586,756854 | 3.153.390.000 | |
2019-05-16 | HU0000714837 | 10.519,613962 | 3.133.390.000 | |
2019-05-15 | HU0000714837 | 10.518,876866 | 3.133.170.000 | |
2019-05-14 | HU0000714837 | 10.524,177569 | 3.134.750.000 | |
2019-05-13 | HU0000714837 | 10.557,832694 | 3.144.780.000 | |
2019-05-10 | HU0000714837 | 10.566,494753 | 3.147.360.000 | |
2019-05-09 | HU0000714837 | 10.583,406608 | 3.152.390.000 | |
2019-05-08 | HU0000714837 | 10.612,831429 | 3.161.160.000 | |
2019-05-07 | HU0000714837 | 10.604,421917 | 3.158.650.000 | |
2019-05-06 | HU0000714837 | 10.651,276276 | 3.172.610.000 | |
2019-05-03 | HU0000714837 | 10.647,704860 | 3.171.550.000 | |
2019-05-02 | HU0000714837 | 10.647,829841 | 3.171.580.000 | |
2019-04-30 | HU0000714837 | 10.650,268655 | 3.172.310.000 | |
2019-04-29 | HU0000714837 | 10.632,910113 | 3.167.140.000 | |
2019-04-26 | HU0000714837 | 10.648,431824 | 3.171.760.000 | |
2019-04-25 | HU0000714837 | 10.667,841074 | 3.177.540.000 | |
2019-04-24 | HU0000714837 | 10.647,482995 | 3.171.480.000 | |
2019-04-23 | HU0000714837 | 10.621,691653 | 3.163.800.000 | |
2019-04-18 | HU0000714837 | 10.478,819984 | 3.121.240.000 | |
2019-04-16 | HU0000714837 | 10.470,378336 | 3.118.730.000 | |
2019-04-15 | HU0000714837 | 10.478,728589 | 3.121.210.000 | |
2019-04-12 | HU0000714837 | 10.461,945173 | 3.116.220.000 | |
2019-04-11 | HU0000714837 | 10.457,048435 | 3.114.760.000 | |
2019-04-10 | HU0000714837 | 10.481,300277 | 3.121.980.000 | |
2019-04-09 | HU0000714837 | 10.476,106781 | 3.120.430.000 | |
2019-04-08 | HU0000714837 | 10.486,746748 | 3.123.600.000 | |
2019-04-05 | HU0000714837 | 10.479,202963 | 3.121.360.000 | |
2019-04-04 | HU0000714837 | 10.492,342494 | 3.125.270.000 | |
2019-04-03 | HU0000714837 | 10.484,965699 | 3.123.070.000 | |
2019-04-02 | HU0000714837 | 10.486,036745 | 3.123.390.000 | |
2019-04-01 | HU0000714837 | 10.453,409112 | 3.113.670.000 | |
2019-03-29 | HU0000714837 | 10.423,313095 | 3.104.710.000 | |
2019-03-28 | HU0000714837 | 10.414,819806 | 3.102.180.000 | |
2019-03-27 | HU0000714837 | 10.423,819252 | 3.104.860.000 | |
2019-03-26 | HU0000714837 | 10.397,697568 | 3.097.080.000 | |
2019-03-25 | HU0000714837 | 10.413,153675 | 3.101.680.000 | |
2019-03-22 | HU0000714837 | 10.400,718628 | 3.097.980.000 | |
2019-03-21 | HU0000714837 | 10.423,116883 | 3.104.650.000 | |
2019-03-20 | HU0000714837 | 10.441,194771 | 3.110.040.000 | |
2019-03-19 | HU0000714837 | 10.416,215445 | 3.102.590.000 | |
2019-03-18 | HU0000714837 | 10.378,071627 | 3.091.230.000 | |
2019-03-14 | HU0000714837 | 10.362,888868 | 3.086.710.000 | |
2019-03-13 | HU0000714837 | 10.352,692515 | 3.083.670.000 | |
2019-03-12 | HU0000714837 | 10.339,202664 | 3.079.660.000 | |
2019-03-11 | HU0000714837 | 10.317,834917 | 3.073.290.000 | |
2019-03-08 | HU0000714837 | 10.372,643761 | 3.089.620.000 | |
2019-03-07 | HU0000714837 | 10.369,865028 | 3.088.790.000 | |
2019-03-06 | HU0000714837 | 10.380,046182 | 3.091.820.000 | |
2019-03-05 | HU0000714837 | 10.406,614288 | 3.099.740.000 | |
2019-03-04 | HU0000714837 | 10.434,807575 | 3.108.130.000 | |
2019-03-01 | HU0000714837 | 10.412,644748 | 3.101.530.000 | |
2019-02-28 | HU0000714837 | 10.424,132595 | 3.104.950.000 | |
2019-02-27 | HU0000714837 | 10.430,770061 | 3.106.930.000 | |
2019-02-26 | HU0000714837 | 10.445,815371 | 3.111.410.000 | |
2019-02-25 | HU0000714837 | 10.419,587856 | 3.103.600.000 | |
2019-02-22 | HU0000714837 | 10.405,825473 | 3.099.500.000 | |
2019-02-21 | HU0000714837 | 10.404,047042 | 3.098.970.000 | |
2019-02-20 | HU0000714837 | 10.385,402666 | 3.093.420.000 | |
2019-02-19 | HU0000714837 | 10.398,157237 | 3.097.220.000 | |
2019-02-18 | HU0000714837 | 10.369,832540 | 3.088.780.000 | |
2019-02-15 | HU0000714837 | 10.376,296815 | 3.090.700.000 | |
2019-02-14 | HU0000714837 | 10.372,949228 | 3.089.710.000 | |
2019-02-13 | HU0000714837 | 10.329,743992 | 3.076.840.000 | |
2019-02-12 | HU0000714837 | 10.308,082216 | 3.070.390.000 | |
2019-02-11 | HU0000714837 | 10.295,090941 | 3.066.520.000 | |
2019-02-08 | HU0000714837 | 10.329,422605 | 3.076.740.000 | |
2019-02-07 | HU0000714837 | 10.352,957044 | 3.083.750.000 | |
2019-02-06 | HU0000714837 | 10.331,358398 | 3.077.320.000 | |
2019-02-05 | HU0000714837 | 10.310,704618 | 3.071.170.000 | |
2019-02-04 | HU0000714837 | 10.309,437542 | 3.070.790.000 | |
2019-02-01 | HU0000714837 | 10.304,971000 | 3.069.460.000 | |
2019-01-31 | HU0000714837 | 10.269,384561 | 3.058.860.000 | |
2019-01-30 | HU0000714837 | 10.260,043651 | 3.056.080.000 | |
2019-01-29 | HU0000714837 | 10.286,002223 | 3.063.810.000 | |
2019-01-28 | HU0000714837 | 10.267,608382 | 3.058.330.000 | |
2019-01-25 | HU0000714837 | 10.267,571634 | 3.058.320.000 | |
2019-01-24 | HU0000714837 | 10.260,584257 | 3.056.240.000 | |
2019-01-23 | HU0000714837 | 10.257,565248 | 3.055.340.000 | |
2019-01-22 | HU0000714837 | 10.274,528688 | 3.060.390.000 | |
2019-01-21 | HU0000714837 | 10.258,176508 | 3.055.520.000 | |
2019-01-18 | HU0000714837 | 10.238,017035 | 3.049.520.000 | |
2019-01-17 | HU0000714837 | 10.249,187241 | 3.052.840.000 | |
2019-01-16 | HU0000714837 | 10.233,047740 | 3.048.040.000 | |
2019-01-15 | HU0000714837 | 10.227,938942 | 3.046.510.000 | |
2019-01-14 | HU0000714837 | 10.223,164781 | 3.045.090.000 | |
2019-01-11 | HU0000714837 | 10.213,144097 | 3.042.110.000 | |
2019-01-10 | HU0000714837 | 10.212,831170 | 3.042.010.000 | |
2019-01-09 | HU0000714837 | 10.201,856749 | 3.038.750.000 | |
2019-01-08 | HU0000714837 | 10.182,337865 | 3.032.930.000 | |
2019-01-07 | HU0000714837 | 10.146,663438 | 3.022.310.000 | |
2019-01-04 | HU0000714837 | 10.135,729469 | 3.019.050.000 | |
2019-01-03 | HU0000714837 | 10.167,805373 | 3.028.600.000 | |
2019-01-02 | HU0000714837 | 10.185,256172 | 3.033.800.000 | |
2018-12-28 | HU0000714837 | 10.153,218027 | 3.024.260.000 | |
2018-12-27 | HU0000714837 | 10.182,157372 | 3.032.880.000 | |
2018-12-21 | HU0000714837 | 10.198,471826 | 3.037.740.000 | |
2018-12-20 | HU0000714837 | 10.239,583774 | 3.049.980.000 | |
2018-12-19 | HU0000714837 | 10.235,276762 | 3.048.700.000 | |
2018-12-18 | HU0000714837 | 10.236,148948 | 3.048.960.000 | |
2018-12-17 | HU0000714837 | 10.239,575736 | 3.049.980.000 | |
2018-12-14 | HU0000714837 | 10.267,318094 | 3.058.240.000 | |
2018-12-13 | HU0000714837 | 10.260,321931 | 3.056.160.000 | |
2018-12-12 | HU0000714837 | 10.249,645074 | 3.052.980.000 | |
2018-12-11 | HU0000714837 | 10.212,024119 | 3.041.770.000 | |
2018-12-10 | HU0000714837 | 10.262,191515 | 3.056.720.000 | |
2018-12-07 | HU0000714837 | 10.250,005311 | 3.053.090.000 | |
2018-12-06 | HU0000714837 | 10.310,297779 | 3.071.050.000 | |
2018-12-05 | HU0000714837 | 10.342,539904 | 3.080.650.000 | |
2018-12-04 | HU0000714837 | 10.356,870769 | 3.084.920.000 | |
2018-12-03 | HU0000714837 | 10.282,690900 | 3.062.820.000 | |
2018-11-30 | HU0000714837 | 10.299,201573 | 3.067.740.000 | |
2018-11-29 | HU0000714837 | 10.281,061082 | 3.062.340.000 | |
2018-11-28 | HU0000714837 | 10.263,023716 | 3.056.960.000 | |
2018-11-27 | HU0000714837 | 10.274,854594 | 3.060.490.000 | |
2018-11-26 | HU0000714837 | 10.246,743113 | 3.052.120.000 | |
2018-11-23 | HU0000714837 | 10.252,465440 | 3.053.820.000 | |
2018-11-22 | HU0000714837 | 10.247,898050 | 3.052.460.000 | |
2018-11-21 | HU0000714837 | 10.257,133689 | 3.055.210.000 | |
2018-11-20 | HU0000714837 | 10.292,496649 | 3.065.740.000 | |
2018-11-19 | HU0000714837 | 10.287,782419 | 3.064.340.000 | |
2018-11-16 | HU0000714837 | 10.270,914877 | 3.059.320.000 | |
2018-11-15 | HU0000714837 | 10.283,363161 | 3.063.020.000 | |
2018-11-14 | HU0000714837 | 10.288,775456 | 3.064.640.000 | |
2018-11-13 | HU0000714837 | 10.290,144204 | 3.065.040.000 | |
2018-11-12 | HU0000714837 | 10.301,520254 | 3.068.430.000 | |
2018-11-09 | HU0000714837 | 10.382,953025 | 3.092.690.000 | |
2018-11-08 | HU0000714837 | 10.393,407118 | 3.095.800.000 | |
2018-11-07 | HU0000714837 | 10.348,913252 | 3.082.550.000 | |
2018-11-06 | HU0000714837 | 10.352,995129 | 3.083.760.000 | |
2018-11-05 | HU0000714837 | 10.279,312561 | 3.061.820.000 | |
2018-10-31 | HU0000714837 | 10.238,043349 | 3.049.520.000 | |
2018-10-30 | HU0000714837 | 10.280,478581 | 3.062.160.000 | |
2018-10-29 | HU0000714837 | 10.241,268352 | 3.050.480.000 | |
2018-10-26 | HU0000714837 | 10.270,016320 | 3.059.050.000 | |
2018-10-25 | HU0000714837 | 10.295,380106 | 3.066.600.000 | |
2018-10-24 | HU0000714837 | 10.339,532703 | 3.079.750.000 | |
2018-10-19 | HU0000714837 | 10.349,002407 | 3.082.570.000 | |
2018-10-18 | HU0000714837 | 10.354,639400 | 3.084.250.000 | |
2018-10-17 | HU0000714837 | 10.321,558903 | 3.074.400.000 | |
2018-10-16 | HU0000714837 | 10.296,512979 | 3.066.940.000 | |
2018-10-15 | HU0000714837 | 10.326,411237 | 3.075.850.000 | |
2018-10-12 | HU0000714837 | 10.288,047549 | 3.064.420.000 | |
2018-10-11 | HU0000714837 | 10.383,401424 | 3.092.820.000 | |
2018-10-10 | HU0000714837 | 10.400,473320 | 3.097.910.000 | |
2018-10-09 | HU0000714837 | 10.407,728603 | 3.100.070.000 | |
2018-10-08 | HU0000714837 | 10.443,220626 | 3.110.640.000 | |
2018-10-05 | HU0000714837 | 10.461,868523 | 3.116.190.000 | |
2018-10-04 | HU0000714837 | 10.477,781909 | 3.120.930.000 | |
2018-10-03 | HU0000714837 | 10.468,022205 | 3.118.030.000 | |
2018-10-02 | HU0000714837 | 10.492,092392 | 3.125.200.000 | |
2018-10-01 | HU0000714837 | 10.476,016501 | 3.120.410.000 | |
2018-09-28 | HU0000714837 | 10.469,638061 | 3.118.510.000 | |
2018-09-27 | HU0000714837 | 10.472,183269 | 3.119.270.000 | |
2018-09-26 | HU0000714837 | 10.477,820581 | 3.120.940.000 | |
2018-09-25 | HU0000714837 | 10.475,659060 | 3.120.300.000 | |
2018-09-24 | HU0000714837 | 10.477,310735 | 3.120.790.000 | |
2018-09-21 | HU0000714837 | 10.444,951619 | 3.111.150.000 | |
2018-09-20 | HU0000714837 | 10.408,939200 | 3.100.430.000 | |
2018-09-19 | HU0000714837 | 10.408,059185 | 3.100.170.000 | |
2018-09-18 | HU0000714837 | 10.401,191266 | 3.098.120.000 | |
2018-09-17 | HU0000714837 | 10.417,418036 | 3.102.950.000 | |
2018-09-14 | HU0000714837 | 10.391,521634 | 3.095.240.000 | |
2018-09-13 | HU0000714837 | 10.356,709298 | 3.084.870.000 | |
2018-09-12 | HU0000714837 | 10.367,754071 | 3.088.160.000 | |
2018-09-11 | HU0000714837 | 10.385,612639 | 3.093.480.000 | |
2018-09-10 | HU0000714837 | 10.361,809687 | 3.086.390.000 | |
2018-09-07 | HU0000714837 | 10.363,019183 | 3.086.750.000 | |
2018-09-06 | HU0000714837 | 10.373,391638 | 3.089.840.000 | |
2018-09-05 | HU0000714837 | 10.396,982368 | 3.096.870.000 | |
2018-09-04 | HU0000714837 | 10.404,466055 | 3.099.100.000 | |
2018-09-03 | HU0000714837 | 10.386,995612 | 3.093.890.000 | |
2018-08-31 | HU0000714837 | 10.428,830096 | 3.106.350.000 | |
2018-08-30 | HU0000714837 | 10.436,232782 | 3.108.560.000 | |
2018-08-29 | HU0000714837 | 10.433,979464 | 3.107.890.000 | |
2018-08-28 | HU0000714837 | 10.404,797561 | 3.099.190.000 | |
2018-08-27 | HU0000714837 | 10.381,931112 | 3.092.380.000 | |
2018-08-24 | HU0000714837 | 10.375,218514 | 3.090.380.000 | |
2018-08-23 | HU0000714837 | 10.365,321014 | 3.087.440.000 | |
2018-08-22 | HU0000714837 | 10.366,421863 | 3.087.760.000 | |
2018-08-21 | HU0000714837 | 10.338,732839 | 3.079.520.000 | |
2018-08-17 | HU0000714837 | 10.334,181634 | 3.078.160.000 | |
2018-08-16 | HU0000714837 | 10.315,902737 | 3.072.720.000 | |
2018-08-15 | HU0000714837 | 10.335,446237 | 3.078.540.000 | |
2018-08-14 | HU0000714837 | 10.341,035939 | 3.080.200.000 | |
2018-08-13 | HU0000714837 | 10.354,837472 | 3.084.310.000 | |
2018-08-10 | HU0000714837 | 10.374,163811 | 3.090.070.000 | |
2018-08-09 | HU0000714837 | 10.398,973343 | 3.097.460.000 | |
2018-08-08 | HU0000714837 | 10.400,296705 | 3.097.850.000 | |
2018-08-07 | HU0000714837 | 10.397,206740 | 3.096.930.000 | |
2018-08-06 | HU0000714837 | 10.375,370373 | 3.090.430.000 | |
2018-08-03 | HU0000714837 | 10.365,570949 | 3.087.510.000 | |
2018-08-02 | HU0000714837 | 10.390,852539 | 3.095.040.000 | |
2018-08-01 | HU0000714837 | 10.384,798840 | 3.093.240.000 | |
2018-07-31 | HU0000714837 | 10.390,850958 | 3.095.040.000 | |
2018-07-30 | HU0000714837 | 10.391,846919 | 3.095.340.000 | |
2018-07-27 | HU0000714837 | 10.369,527842 | 3.088.690.000 | |
2018-07-26 | HU0000714837 | 10.325,252103 | 3.075.500.000 | |
2018-07-25 | HU0000714837 | 10.325,513594 | 3.075.580.000 | |
2018-07-24 | HU0000714837 | 10.306,655270 | 3.069.960.000 | |
2018-07-23 | HU0000714837 | 10.315,807659 | 3.072.690.000 | |
2018-07-20 | HU0000714837 | 10.310,431569 | 3.071.090.000 | |
2018-07-19 | HU0000714837 | 10.291,799061 | 3.065.540.000 | |
2018-07-18 | HU0000714837 | 10.262,080772 | 3.056.680.000 | |
2018-07-17 | HU0000714837 | 10.265,203306 | 3.057.610.000 | |
2018-07-16 | HU0000714837 | 10.266,232436 | 3.057.920.000 | |
2018-07-13 | HU0000714837 | 10.260,183249 | 3.056.120.000 | |
2018-07-12 | HU0000714837 | 10.254,946408 | 3.054.560.000 | |
2018-07-11 | HU0000714837 | 10.271,274657 | 3.059.420.000 | |
2018-07-10 | HU0000714837 | 10.253,335316 | 3.054.080.000 | |
2018-07-09 | HU0000714837 | 10.218,560108 | 3.043.720.000 | |
2018-07-06 | HU0000714837 | 10.224,221099 | 3.045.410.000 | |
2018-07-05 | HU0000714837 | 10.223,650402 | 3.045.240.000 | |
2018-06-29 | HU0000714837 | 10.238,401824 | 3.049.630.000 | |
2018-06-28 | HU0000714837 | 10.238,521530 | 3.049.670.000 | |
2018-06-27 | HU0000714837 | 10.255,662562 | 3.054.770.000 | |
2018-06-26 | HU0000714837 | 10.244,637597 | 3.051.490.000 | |
2018-06-25 | HU0000714837 | 10.291,511237 | 3.065.450.000 | |
2018-06-22 | HU0000714837 | 10.351,298309 | 3.083.260.000 | |
2018-06-21 | HU0000714837 | 10.397,364075 | 3.096.980.000 | |
2018-06-20 | HU0000714837 | 10.411,757639 | 3.101.270.000 | |
2018-06-19 | HU0000714837 | 10.458,255968 | 3.115.120.000 | |
2018-06-18 | HU0000714837 | 10.513,340725 | 3.131.520.000 | |
2018-06-15 | HU0000714837 | 10.492,502139 | 3.125.320.000 | |
2018-06-14 | HU0000714837 | 10.535,563513 | 3.138.140.000 | |
2018-06-13 | HU0000714837 | 10.539,241786 | 3.139.240.000 | |
2018-06-12 | HU0000714837 | 10.761,514671 | 3.205.450.000 | |
2018-06-11 | HU0000714837 | 10.551,361281 | 3.142.850.000 | |
2018-06-08 | HU0000714837 | 10.595,250361 | 3.155.920.000 | |
2018-06-07 | HU0000714837 | 10.562,903146 | 3.146.290.000 | |
2018-06-06 | HU0000714837 | 10.554,879038 | 3.143.900.000 | |
2018-06-05 | HU0000714837 | 10.548,354829 | 3.141.950.000 | |
2018-06-04 | HU0000714837 | 10.500,188111 | 3.127.610.000 | |
2018-06-01 | HU0000714837 | 10.501,421467 | 3.127.970.000 | |
2018-05-31 | HU0000714837 | 10.498,900860 | 3.127.220.000 | |
2018-05-30 | HU0000714837 | 10.500,793247 | 3.127.790.000 | |
2018-05-29 | HU0000714837 | 10.537,572349 | 3.138.740.000 | |
2018-05-28 | HU0000714837 | 10.530,414125 | 3.136.610.000 | |
2018-05-25 | HU0000714837 | 10.522,650358 | 3.134.300.000 | |
2018-05-24 | HU0000714837 | 10.484,438898 | 3.122.920.000 | |
2018-05-23 | HU0000714837 | 10.526,901599 | 3.135.560.000 | |
2018-05-22 | HU0000714837 | 10.497,717087 | 3.126.870.000 | |
2018-05-18 | HU0000714837 | 10.532,597616 | 3.137.260.000 | |
2018-05-17 | HU0000714837 | 10.540,247658 | 3.139.540.000 | |
2018-05-16 | HU0000714837 | 10.567,233081 | 3.147.580.000 | |
2018-05-15 | HU0000714837 | 10.578,895307 | 3.151.050.000 | |
2018-05-14 | HU0000714837 | 10.542,596679 | 3.140.240.000 | |
2018-05-11 | HU0000714837 | 10.513,747138 | 3.131.650.000 | |
2018-05-10 | HU0000714837 | 10.511,446381 | 3.130.960.000 | |
2018-05-09 | HU0000714837 | 10.507,999251 | 3.129.930.000 | |
2018-05-08 | HU0000714837 | 10.527,725594 | 3.135.810.000 | |
2018-05-07 | HU0000714837 | 10.453,556442 | 3.113.720.000 | |
2018-05-04 | HU0000714837 | 10.444,536369 | 3.111.030.000 | |
2018-05-03 | HU0000714837 | 10.472,367580 | 3.119.320.000 | |
2018-05-02 | HU0000714837 | 10.436,489334 | 3.108.630.000 | |
2018-04-27 | HU0000714837 | 10.416,030366 | 3.102.540.000 | |
2018-04-26 | HU0000714837 | 10.389,354748 | 3.094.590.000 | |
2018-04-25 | HU0000714837 | 10.442,139524 | 3.110.320.000 | |
2018-04-24 | HU0000714837 | 10.430,521775 | 3.106.860.000 | |
2018-04-23 | HU0000714837 | 10.469,907279 | 3.118.590.000 | |
2018-04-20 | HU0000714837 | 10.494,803701 | 3.126.000.000 | |
2018-04-19 | HU0000714837 | 10.503,518401 | 3.128.600.000 | |
2018-04-18 | HU0000714837 | 10.486,434883 | 3.123.510.000 | |
2018-04-17 | HU0000714837 | 10.486,226961 | 3.123.450.000 | |
2018-04-16 | HU0000714837 | 10.491,041761 | 3.124.880.000 | |
2018-04-13 | HU0000714837 | 10.474,592180 | 3.119.980.000 | |
2018-04-12 | HU0000714837 | 10.448,972732 | 3.112.350.000 | |
2018-04-11 | HU0000714837 | 10.462,183360 | 3.116.290.000 | |
2018-04-10 | HU0000714837 | 10.411,808606 | 3.101.280.000 | |
2018-04-09 | HU0000714837 | 10.407,202876 | 3.099.910.000 | |
2018-04-06 | HU0000714837 | 10.428,509602 | 3.106.260.000 | |
2018-04-05 | HU0000714837 | 10.327,338365 | 3.076.120.000 | |
2018-04-04 | HU0000714837 | 10.365,713354 | 3.087.550.000 | |
2018-04-03 | HU0000714837 | 10.362,362896 | 3.086.550.000 | |
2018-03-29 | HU0000714837 | 10.331,939969 | 3.077.490.000 | |
2018-03-28 | HU0000714837 | 10.383,628959 | 3.092.890.000 | |
2018-03-27 | HU0000714837 | 10.336,120824 | 3.078.740.000 | |
2018-03-26 | HU0000714837 | 10.347,254262 | 3.082.050.000 | |
2018-03-23 | HU0000714837 | 10.394,814931 | 3.096.220.000 | |
2018-03-22 | HU0000714837 | 10.431,625565 | 3.107.180.000 | |
2018-03-21 | HU0000714837 | 10.435,322401 | 3.108.290.000 | |
2018-03-20 | HU0000714837 | 10.425,530484 | 3.105.370.000 | |
2018-03-19 | HU0000714837 | 10.422,149516 | 3.104.360.000 | |
2018-03-14 | HU0000714837 | 10.436,900632 | 3.108.760.000 | |
2018-03-13 | HU0000714837 | 10.450,729036 | 3.112.880.000 | |
2018-03-12 | HU0000714837 | 10.410,541133 | 3.100.900.000 | |
2018-03-09 | HU0000714837 | 10.402,884289 | 3.098.620.000 | |
2018-03-08 | HU0000714837 | 10.359,509561 | 3.085.700.000 | |
2018-03-07 | HU0000714837 | 10.420,430790 | 3.103.850.000 | |
2018-03-06 | HU0000714837 | 10.412,739947 | 3.101.560.000 | |
2018-03-05 | HU0000714837 | 10.427,772620 | 3.106.040.000 | |
2018-03-02 | HU0000714837 | 10.482,827481 | 3.122.440.000 | |
2018-03-01 | HU0000714837 | 10.516,591294 | 3.132.490.000 | |
2018-02-28 | HU0000714837 | 10.538,532666 | 3.139.030.000 | |
2018-02-27 | HU0000714837 | 10.518,282584 | 3.133.000.000 | |
2018-02-26 | HU0000714837 | 10.479,621177 | 3.121.480.000 | |
2018-02-23 | HU0000714837 | 10.473,151993 | 3.119.550.000 | |
2018-02-22 | HU0000714837 | 10.483,148011 | 3.122.530.000 | |
2018-02-21 | HU0000714837 | 10.470,220125 | 3.118.680.000 | |
2018-02-20 | HU0000714837 | 10.510,572678 | 3.130.700.000 | |
2018-02-19 | HU0000714837 | 10.523,627025 | 3.134.590.000 | |
2018-02-16 | HU0000714837 | 10.503,486641 | 3.128.590.000 | |
2018-02-15 | HU0000714837 | 10.429,033892 | 3.106.410.000 | |
2018-02-14 | HU0000714837 | 10.409,973128 | 3.100.740.000 | |
2018-02-13 | HU0000714837 | 10.402,598156 | 3.098.540.000 | |
2018-02-12 | HU0000714837 | 10.345,367801 | 3.081.490.000 | |
2018-02-09 | HU0000714837 | 10.401,805930 | 3.098.300.000 | |
2018-02-08 | HU0000714837 | 10.396,474824 | 3.096.710.000 | |
2018-02-07 | HU0000714837 | 10.338,299706 | 3.079.390.000 | |
2018-02-06 | HU0000714837 | 10.443,704742 | 3.110.780.000 | |
2018-02-05 | HU0000714837 | 10.521,347429 | 3.133.910.000 | |
2018-02-02 | HU0000714837 | 10.562,865317 | 3.146.280.000 | |
2018-02-01 | HU0000714837 | 10.603,925952 | 3.158.510.000 | |
2018-01-31 | HU0000714837 | 10.579,790269 | 3.151.320.000 | |
2018-01-30 | HU0000714837 | 10.604,483825 | 3.158.670.000 | |
2018-01-29 | HU0000714837 | 10.625,028990 | 3.164.790.000 | |
2018-01-26 | HU0000714837 | 10.652,967213 | 3.173.110.000 | |
2018-01-25 | HU0000714837 | 10.679,156247 | 3.180.910.000 | |
2018-01-24 | HU0000714837 | 10.647,546961 | 3.171.500.000 | |
2018-01-23 | HU0000714837 | 10.610,629476 | 3.160.500.000 | |
2018-01-22 | HU0000714837 | 10.625,050157 | 3.164.800.000 | |
2018-01-19 | HU0000714837 | 10.615,084485 | 3.161.830.000 | |
2018-01-18 | HU0000714837 | 10.589,249562 | 3.154.140.000 | |
2018-01-17 | HU0000714837 | 10.582,955832 | 3.152.260.000 | |
2018-01-16 | HU0000714837 | 10.545,484607 | 3.141.100.000 | |
2018-01-15 | HU0000714837 | 10.535,988229 | 3.138.270.000 | |
2018-01-12 | HU0000714837 | 10.519,824157 | 3.133.460.000 | |
2018-01-11 | HU0000714837 | 10.515,551581 | 3.132.180.000 | |
2018-01-10 | HU0000714837 | 10.539,763249 | 3.139.400.000 | |
2018-01-09 | HU0000714837 | 10.535,507896 | 3.138.130.000 | |
2018-01-08 | HU0000714837 | 10.522,612888 | 3.134.290.000 | |
2018-01-05 | HU0000714837 | 10.494,019573 | 3.125.770.000 | |
2018-01-04 | HU0000714837 | 10.472,680402 | 3.119.410.000 | |
2018-01-03 | HU0000714837 | 10.457,690209 | 3.114.950.000 | |
2018-01-02 | HU0000714837 | 10.477,583354 | 3.120.870.000 | |
2017-12-29 | HU0000714837 | 10.482,924683 | 3.122.470.000 | |
2017-12-28 | HU0000714837 | 10.479,746262 | 3.121.520.000 | |
2017-12-27 | HU0000714837 | 10.492,539854 | 3.125.330.000 | |
2017-12-22 | HU0000714837 | 10.477,776537 | 3.120.930.000 | |
2017-12-21 | HU0000714837 | 10.481,723157 | 3.122.110.000 | |
2017-12-20 | HU0000714837 | 10.482,470647 | 3.122.330.000 | |
2017-12-19 | HU0000714837 | 10.489,896486 | 3.124.540.000 | |
2017-12-18 | HU0000714837 | 10.460,564953 | 3.115.800.000 | |
2017-12-15 | HU0000714837 | 10.467,963241 | 3.118.010.000 | |
2017-12-14 | HU0000714837 | 10.457,324345 | 3.114.840.000 | |
2017-12-13 | HU0000714837 | 10.449,095474 | 3.112.390.000 | |
2017-12-12 | HU0000714837 | 10.432,077935 | 3.107.320.000 | |
2017-12-11 | HU0000714837 | 10.456,734384 | 3.114.660.000 | |
2017-12-08 | HU0000714837 | 10.422,075273 | 3.104.340.000 | |
2017-12-07 | HU0000714837 | 10.408,893988 | 3.100.410.000 | |
2017-12-06 | HU0000714837 | 10.411,321364 | 3.101.140.000 | |
2017-12-05 | HU0000714837 | 10.402,515658 | 3.098.510.000 | |
2017-12-01 | HU0000714837 | 10.428,618750 | 3.106.290.000 | |
2017-11-30 | HU0000714837 | 10.458,488629 | 3.115.190.000 | |
2017-11-29 | HU0000714837 | 10.449,225168 | 3.112.430.000 | |
2017-11-28 | HU0000714837 | 10.472,031793 | 3.119.220.000 | |
2017-11-27 | HU0000714837 | 10.497,668571 | 3.126.860.000 | |
2017-11-24 | HU0000714837 | 10.501,955765 | 3.128.130.000 | |
2017-11-23 | HU0000714837 | 10.461,633065 | 3.116.120.000 | |
2017-11-22 | HU0000714837 | 10.441,771804 | 3.110.210.000 | |
2017-11-21 | HU0000714837 | 10.433,937558 | 3.107.870.000 | |
2017-11-20 | HU0000714837 | 10.443,004442 | 3.110.570.000 | |
2017-11-17 | HU0000714837 | 10.437,093171 | 3.108.810.000 | |
2017-11-16 | HU0000714837 | 10.417,789829 | 3.103.060.000 | |
2017-11-15 | HU0000714837 | 10.450,196581 | 3.112.720.000 | |
2017-11-14 | HU0000714837 | 10.447,466374 | 3.111.900.000 | |
2017-11-13 | HU0000714837 | 10.455,723828 | 3.114.360.000 | |
2017-11-10 | HU0000714837 | 10.482,233131 | 3.122.260.000 | |
2017-11-09 | HU0000714837 | 10.496,700348 | 3.126.570.000 | |
2017-11-08 | HU0000714837 | 10.469,845412 | 3.118.570.000 | |
2017-11-07 | HU0000714837 | 10.466,212988 | 3.117.490.000 | |
2017-11-06 | HU0000714837 | 10.390,969362 | 3.095.070.000 | |
2017-11-03 | HU0000714837 | 10.369,915256 | 3.088.800.000 | |
2017-11-02 | HU0000714837 | 10.351,277014 | 3.083.250.000 | |
2017-10-31 | HU0000714837 | 10.353,255199 | 3.083.840.000 | |
2017-10-30 | HU0000714837 | 10.332,901112 | 3.077.780.000 | |
2017-10-27 | HU0000714837 | 10.299,895072 | 3.067.950.000 | |
2017-10-26 | HU0000714837 | 10.294,875983 | 3.066.450.000 | |
2017-10-25 | HU0000714837 | 10.277,616242 | 3.061.310.000 | |
2017-10-24 | HU0000714837 | 10.292,566833 | 3.065.760.000 | |
2017-10-20 | HU0000714837 | 10.270,430451 | 3.059.170.000 | |
2017-10-19 | HU0000714837 | 10.296,804275 | 3.067.030.000 | |
2017-10-18 | HU0000714837 | 10.296,225655 | 3.066.850.000 | |
2017-10-17 | HU0000714837 | 10.280,709214 | 3.062.230.000 | |
2017-10-16 | HU0000714837 | 10.268,200925 | 3.058.510.000 | |
2017-10-13 | HU0000714837 | 10.265,861426 | 3.057.810.000 | |
2017-10-12 | HU0000714837 | 10.257,306964 | 3.055.260.000 | |
2017-10-11 | HU0000714837 | 10.239,671630 | 3.050.010.000 | |
2017-10-10 | HU0000714837 | 10.228,917979 | 3.046.810.000 | |
2017-10-09 | HU0000714837 | 10.211,468297 | 3.041.610.000 | |
2017-10-06 | HU0000714837 | 10.218,382073 | 3.043.670.000 | |
2017-10-05 | HU0000714837 | 10.206,967364 | 3.040.270.000 | |
2017-10-04 | HU0000714837 | 10.206,125938 | 3.040.020.000 | |
2017-10-03 | HU0000714837 | 10.202,672613 | 3.038.990.000 | |
2017-10-02 | HU0000714837 | 10.194,408041 | 3.036.530.000 | |
2017-09-29 | HU0000714837 | 10.197,898161 | 3.037.570.000 | |
2017-09-28 | HU0000714837 | 10.224,853603 | 3.045.600.000 | |
2017-09-27 | HU0000714837 | 10.207,391349 | 3.040.390.000 | |
2017-09-26 | HU0000714837 | 10.214,628657 | 3.042.550.000 | |
2017-09-25 | HU0000714837 | 10.215,602568 | 3.042.840.000 | |
2017-09-22 | HU0000714837 | 10.217,415726 | 3.043.380.000 | |
2017-09-21 | HU0000714837 | 10.217,236935 | 3.043.330.000 | |
2017-09-20 | HU0000714837 | 10.221,464856 | 3.044.590.000 | |
2017-09-19 | HU0000714837 | 10.218,081390 | 3.043.580.000 | |
2017-09-18 | HU0000714837 | 10.194,981428 | 3.036.700.000 | |
2017-09-15 | HU0000714837 | 10.177,201167 | 3.031.400.000 | |
2017-09-14 | HU0000714837 | 10.186,113680 | 3.034.060.000 | |
2017-09-13 | HU0000714837 | 10.181,681581 | 3.032.740.000 | |
2017-09-12 | HU0000714837 | 10.160,672691 | 3.026.480.000 | |
2017-09-11 | HU0000714837 | 10.142,100318 | 3.020.950.000 | |
2017-09-08 | HU0000714837 | 10.153,377262 | 3.024.310.000 | |
2017-09-07 | HU0000714837 | 10.147,403083 | 3.022.530.000 | |
2017-09-06 | HU0000714837 | 10.143,509907 | 3.021.370.000 | |
2017-09-05 | HU0000714837 | 10.132,912745 | 3.018.210.000 | |
2017-09-04 | HU0000714837 | 10.147,672697 | 3.022.610.000 | |
2017-09-01 | HU0000714837 | 10.132,907417 | 3.018.210.000 | |
2017-08-31 | HU0000714837 | 10.136,923612 | 3.019.400.000 | |
2017-08-30 | HU0000714837 | 10.110,151715 | 3.011.430.000 | |
2017-08-29 | HU0000714837 | 10.125,252573 | 3.015.930.000 | |
2017-08-28 | HU0000714837 | 10.141,503022 | 3.020.770.000 | |
2017-08-25 | HU0000714837 | 10.107,623869 | 3.010.680.000 | |
2017-08-24 | HU0000714837 | 10.100,469264 | 3.008.550.000 | |
2017-08-23 | HU0000714837 | 10.082,744180 | 3.003.270.000 | |
2017-08-22 | HU0000714837 | 10.073,777521 | 3.000.600.000 | |
2017-08-21 | HU0000714837 | 10.062,662243 | 2.997.280.000 | |
2017-08-18 | HU0000714837 | 10.075,600641 | 3.001.140.000 | |
2017-08-17 | HU0000714837 | 10.093,100063 | 3.006.350.000 | |
2017-08-16 | HU0000714837 | 10.082,972769 | 3.003.330.000 | |
2017-08-15 | HU0000714837 | 10.077,106986 | 3.001.590.000 | |
2017-08-14 | HU0000714837 | 10.049,087702 | 2.993.240.000 | |
2017-08-11 | HU0000714837 | 10.047,927604 | 2.992.900.000 | |
2017-08-10 | HU0000714837 | 10.031,384151 | 2.987.970.000 | |
2017-08-09 | HU0000714837 | 10.051,790779 | 2.994.050.000 | |
2017-08-08 | HU0000714837 | 10.045,753873 | 2.992.250.000 | |
2017-08-07 | HU0000714837 | 10.030,782211 | 2.987.790.000 | |
2017-08-04 | HU0000714837 | 10.030,248263 | 2.987.630.000 | |
2017-08-03 | HU0000714837 | 10.016,686469 | 2.983.590.000 | |
2017-08-02 | HU0000714837 | 10.001,816294 | 2.979.160.000 | |
2017-08-01 | HU0000714837 | 9.998,986504 | 2.978.320.000 | |
2017-07-31 | HU0000714837 | 10.010,855947 | 2.981.850.000 | |
2017-07-28 | HU0000714837 | 10.031,268023 | 2.987.930.000 | |
2017-07-27 | HU0000714837 | 10.039,590022 | 2.990.410.000 | |
2017-07-26 | HU0000714837 | 10.032,988508 | 2.988.450.000 | |
2017-07-25 | HU0000714837 | 10.020,456456 | 2.984.710.000 | |
2017-07-24 | HU0000714837 | 10.023,304493 | 2.985.560.000 | |
2017-07-21 | HU0000714837 | 10.041,234380 | 2.990.900.000 | |
2017-07-20 | HU0000714837 | 10.046,478900 | 2.992.460.000 | |
2017-07-19 | HU0000714837 | 10.051,615070 | 2.993.990.000 | |
2017-07-18 | HU0000714837 | 10.061,456933 | 2.996.930.000 | |
2017-07-17 | HU0000714837 | 10.047,672342 | 2.992.820.000 | |
2017-07-14 | HU0000714837 | 10.041,173849 | 2.990.880.000 | |
2017-07-13 | HU0000714837 | 10.014,396126 | 2.982.910.000 | |
2017-07-12 | HU0000714837 | 10.008,751187 | 2.981.230.000 | |
2017-07-11 | HU0000714837 | 9.989,869983 | 2.975.600.000 | |
2017-07-10 | HU0000714837 | 9.996,126827 | 2.977.470.000 | |
2017-07-07 | HU0000714837 | 10.016,535889 | 2.983.550.000 | |
2017-07-06 | HU0000714837 | 10.030,125370 | 2.987.590.000 | |
2017-07-05 | HU0000714837 | 10.033,686459 | 2.988.650.000 | |
2017-07-04 | HU0000714837 | 10.030,263991 | 2.987.630.000 | |
2017-07-03 | HU0000714837 | 10.026,882086 | 2.986.630.000 | |
2017-06-30 | HU0000714837 | 10.077,729888 | 3.001.770.000 | |
2017-06-29 | HU0000714837 | 10.058,491577 | 2.996.040.000 | |
2017-06-28 | HU0000714837 | 10.084,387784 | 3.003.760.000 | |
2017-06-27 | HU0000714837 | 10.094,216265 | 3.006.680.000 | |
2017-06-26 | HU0000714837 | 10.092,040569 | 3.006.040.000 | |
2017-06-23 | HU0000714837 | 10.111,149505 | 3.011.730.000 | |
2017-06-22 | HU0000714837 | 10.107,331190 | 3.010.590.000 | |
2017-06-21 | HU0000714837 | 10.147,093829 | 3.022.430.000 | |
2017-06-20 | HU0000714837 | 10.118,839630 | 3.014.020.000 | |
2017-06-19 | HU0000714837 | 10.109,505741 | 3.011.240.000 | |
2017-06-16 | HU0000714837 | 10.083,049244 | 3.003.360.000 | |
2017-06-15 | HU0000714837 | 10.133,438458 | 3.018.370.000 | |
2017-06-14 | HU0000714837 | 10.124,466498 | 3.015.690.000 | |
2017-06-13 | HU0000714837 | 10.303,195037 | 3.068.930.000 | |
2017-06-12 | HU0000714837 | 10.139,497093 | 3.020.170.000 | |
2017-06-09 | HU0000714837 | 10.163,981095 | 3.027.460.000 | |
2017-06-08 | HU0000714837 | 10.158,509565 | 3.025.830.000 | |
2017-06-07 | HU0000714837 | 10.157,016827 | 3.025.390.000 | |
2017-06-06 | HU0000714837 | 10.182,900444 | 3.033.100.000 | |
2017-06-02 | HU0000714837 | 10.146,519529 | 3.022.260.000 | |
2017-06-01 | HU0000714837 | 10.140,300223 | 3.020.410.000 | |
2017-05-31 | HU0000714837 | 10.135,103615 | 3.018.860.000 | |
2017-05-30 | HU0000714837 | 10.146,891463 | 3.022.370.000 | |
2017-05-29 | HU0000714837 | 10.137,190699 | 3.019.480.000 | |
2017-05-26 | HU0000714837 | 10.136,719528 | 3.019.340.000 | |
2017-05-25 | HU0000714837 | 10.128,265942 | 3.016.830.000 | |
2017-05-24 | HU0000714837 | 10.114,510606 | 3.012.730.000 | |
2017-05-23 | HU0000714837 | 10.105,310735 | 3.009.990.000 | |
2017-05-22 | HU0000714837 | 10.077,911469 | 3.001.830.000 | |
2017-05-19 | HU0000714837 | 10.024,598633 | 2.985.950.000 | |
2017-05-18 | HU0000714837 | 10.075,186946 | 3.001.020.000 | |
2017-05-17 | HU0000714837 | 10.099,596686 | 3.008.290.000 | |
2017-05-16 | HU0000714837 | 10.063,303933 | 2.997.480.000 | |
2017-05-15 | HU0000714837 | 10.055,709120 | 2.995.210.000 | |
2017-05-12 | HU0000714837 | 10.069,740474 | 2.999.390.000 | |
2017-05-11 | HU0000714837 | 10.048,117403 | 2.992.950.000 | |
2017-05-10 | HU0000714837 | 10.054,091811 | 2.994.730.000 | |
2017-05-09 | HU0000714837 | 10.048,349413 | 2.993.020.000 | |
2017-05-08 | HU0000714837 | 10.030,781644 | 2.987.790.000 | |
2017-05-05 | HU0000714837 | 10.045,914658 | 2.992.300.000 | |
2017-05-04 | HU0000714837 | 10.020,377977 | 2.984.690.000 | |
2017-05-03 | HU0000714837 | 10.028,198038 | 2.987.020.000 | |
2017-05-02 | HU0000714837 | 10.034,883503 | 2.989.010.000 | |
2017-04-28 | HU0000714837 | 10.027,469456 | 2.986.800.000 | |
2017-04-27 | HU0000714837 | 10.044,450239 | 2.991.860.000 | |
2017-04-26 | HU0000714837 | 10.011,100325 | 2.981.930.000 | |
2017-04-25 | HU0000714837 | 9.999,203789 | 2.978.380.000 | |
2017-04-24 | HU0000714837 | 9.965,007581 | 2.968.200.000 | |
2017-04-21 | HU0000714837 | 9.955,019083 | 2.965.220.000 | |
2017-04-20 | HU0000714837 | 9.956,498650 | 2.965.660.000 | |
2017-04-19 | HU0000714837 | 9.953,069549 | 2.964.640.000 | |
2017-04-18 | HU0000714837 | 9.951,801851 | 2.964.260.000 | |
2017-04-13 | HU0000714837 | 9.981,242787 | 2.973.030.000 | |
2017-04-12 | HU0000714837 | 9.980,433620 | 2.972.790.000 | |
2017-04-11 | HU0000714837 | 9.959,846231 | 2.966.660.000 | |
2017-04-10 | HU0000714837 | 9.967,903348 | 2.969.060.000 | |
2017-04-07 | HU0000714837 | 9.958,461512 | 2.966.250.000 | |
2017-04-06 | HU0000714837 | 9.966,955060 | 2.968.780.000 | |
2017-04-05 | HU0000714837 | 9.962,252607 | 2.967.380.000 | |
2017-04-04 | HU0000714837 | 9.970,963537 | 2.969.970.000 | |
2017-04-03 | HU0000714837 | 9.945,404456 | 2.962.360.000 | |
2017-03-31 | HU0000714837 | 9.949,425170 | 2.963.560.000 | |
2017-03-30 | HU0000714837 | 9.903,825846 | 2.949.970.000 | |
2017-03-29 | HU0000714837 | 9.883,769276 | 2.944.000.000 | |
2017-03-28 | HU0000714837 | 9.864,423119 | 2.938.240.000 | |
2017-03-27 | HU0000714837 | 9.873,652520 | 2.940.990.000 | |
2017-03-24 | HU0000714837 | 9.870,927863 | 2.940.170.000 | |
2017-03-23 | HU0000714837 | 9.835,440677 | 2.929.600.000 | |
2017-03-22 | HU0000714837 | 9.883,814787 | 2.944.010.000 | |
2017-03-21 | HU0000714837 | 9.843,151339 | 2.931.900.000 | |
2017-03-20 | HU0000714837 | 9.838,334215 | 2.930.470.000 | |
2017-03-17 | HU0000714837 | 9.828,483486 | 2.927.530.000 | |
2017-03-16 | HU0000714837 | 9.815,471054 | 2.923.660.000 | |
2017-03-14 | HU0000714837 | 9.811,822438 | 2.922.570.000 | |
2017-03-13 | HU0000714837 | 9.834,293710 | 2.929.260.000 | |
2017-03-10 | HU0000714837 | 9.826,572473 | 2.926.960.000 | |
2017-03-09 | HU0000714837 | 9.854,268641 | 2.935.210.000 | |
2017-03-08 | HU0000714837 | 9.845,776722 | 2.932.680.000 | |
2017-03-07 | HU0000714837 | 9.838,907481 | 2.930.640.000 | |
2017-03-06 | HU0000714837 | 9.830,337552 | 2.928.080.000 | |
2017-03-03 | HU0000714837 | 9.843,801952 | 2.932.090.000 | |
2017-03-02 | HU0000714837 | 9.856,070489 | 2.935.750.000 | |
2017-03-01 | HU0000714837 | 9.845,912278 | 2.932.720.000 | |
2017-02-28 | HU0000714837 | 9.832,991526 | 2.928.870.000 | |
2017-02-27 | HU0000714837 | 9.816,227555 | 2.923.880.000 | |
2017-02-24 | HU0000714837 | 9.840,295066 | 2.931.050.000 | |
2017-02-23 | HU0000714837 | 9.835,197205 | 2.929.530.000 | |
2017-02-22 | HU0000714837 | 9.818,500252 | 2.924.560.000 | |
2017-02-21 | HU0000714837 | 9.824,463258 | 2.926.330.000 | |
2017-02-20 | HU0000714837 | 9.837,317509 | 2.930.160.000 | |
2017-02-17 | HU0000714837 | 9.839,661222 | 2.930.860.000 | |
2017-02-16 | HU0000714837 | 9.845,067313 | 2.932.470.000 | |
2017-02-15 | HU0000714837 | 9.839,678878 | 2.930.870.000 | |
2017-02-14 | HU0000714837 | 9.834,903959 | 2.929.440.000 | |
2017-02-13 | HU0000714837 | 9.823,272663 | 2.925.980.000 | |
2017-02-10 | HU0000714837 | 9.810,375570 | 2.922.140.000 | |
2017-02-09 | HU0000714837 | 9.804,463873 | 2.920.380.000 | |
2017-02-08 | HU0000714837 | 9.834,443175 | 2.929.310.000 | |
2017-02-07 | HU0000714837 | 9.821,876638 | 2.925.560.000 | |
2017-02-06 | HU0000714837 | 9.816,170290 | 2.923.860.000 | |
2017-02-03 | HU0000714837 | 9.836,223446 | 2.929.840.000 | |
2017-02-02 | HU0000714837 | 9.869,563593 | 2.939.770.000 | |
2017-02-01 | HU0000714837 | 9.860,502602 | 2.937.070.000 | |
2017-01-31 | HU0000714837 | 9.857,439160 | 2.936.160.000 | |
2017-01-30 | HU0000714837 | 9.880,334903 | 2.942.980.000 | |
2017-01-27 | HU0000714837 | 9.897,259066 | 2.948.020.000 | |
2017-01-26 | HU0000714837 | 9.874,870940 | 2.941.350.000 | |
2017-01-25 | HU0000714837 | 9.860,140552 | 2.936.960.000 | |
2017-01-24 | HU0000714837 | 9.852,291044 | 2.934.620.000 | |
2017-01-23 | HU0000714837 | 9.878,849249 | 2.942.530.000 | |
2017-01-20 | HU0000714837 | 9.876,719310 | 2.941.900.000 | |
2017-01-19 | HU0000714837 | 9.879,385423 | 2.942.690.000 | |
2017-01-18 | HU0000714837 | 9.874,696776 | 2.941.300.000 | |
2017-01-17 | HU0000714837 | 9.881,843659 | 2.943.430.000 | |
2017-01-16 | HU0000714837 | 9.885,720172 | 2.944.580.000 | |
2017-01-13 | HU0000714837 | 9.885,820625 | 2.944.610.000 | |
2017-01-12 | HU0000714837 | 9.851,477798 | 2.934.380.000 | |
2017-01-11 | HU0000714837 | 9.847,514715 | 2.933.200.000 | |
2017-01-10 | HU0000714837 | 9.864,013402 | 2.938.110.000 | |
2017-01-09 | HU0000714837 | 9.852,782030 | 2.934.770.000 | |
2017-01-06 | HU0000714837 | 9.839,150677 | 2.930.710.000 | |
2017-01-05 | HU0000714837 | 9.837,003092 | 2.930.070.000 | |
2017-01-04 | HU0000714837 | 9.868,862339 | 2.939.560.000 | |
2017-01-03 | HU0000714837 | 9.862,523353 | 2.937.670.000 | |
2017-01-02 | HU0000714837 | 9.863,478453 | 2.937.960.000 | |
2016-12-30 | HU0000714837 | 9.855,801217 | 2.935.670.000 | |
2016-12-29 | HU0000714837 | 9.863,940234 | 2.938.090.000 | |
2016-12-28 | HU0000714837 | 9.859,867395 | 2.936.880.000 | |
2016-12-27 | HU0000714837 | 9.854,059538 | 2.935.150.000 | |
2016-12-23 | HU0000714837 | 9.860,736633 | 2.937.140.000 | |
2016-12-22 | HU0000714837 | 9.864,354879 | 2.938.220.000 | |
2016-12-21 | HU0000714837 | 9.862,720968 | 2.937.730.000 | |
2016-12-20 | HU0000714837 | 9.844,107721 | 2.932.190.000 | |
2016-12-19 | HU0000714837 | 9.843,602564 | 2.932.040.000 | |
2016-12-16 | HU0000714837 | 9.853,316052 | 2.934.930.000 | |
2016-12-15 | HU0000714837 | 9.859,304618 | 2.936.710.000 | |
2016-12-14 | HU0000714837 | 9.837,285068 | 2.930.150.000 | |
2016-12-13 | HU0000714837 | 9.794,149932 | 2.917.310.000 | |
2016-12-12 | HU0000714837 | 9.838,547334 | 2.930.530.000 | |
2016-12-09 | HU0000714837 | 9.844,157848 | 2.932.200.000 | |
2016-12-08 | HU0000714837 | 9.803,054905 | 2.919.960.000 | |
2016-12-07 | HU0000714837 | 9.781,782440 | 2.913.620.000 | |
2016-12-06 | HU0000714837 | 9.753,497918 | 2.905.200.000 | |
2016-12-05 | HU0000714837 | 9.734,927866 | 2.899.670.000 | |
2016-12-02 | HU0000714837 | 9.777,395220 | 2.912.310.000 | |
2016-12-01 | HU0000714837 | 9.778,602856 | 2.912.670.000 | |
2016-11-30 | HU0000714837 | 9.777,577271 | 2.912.370.000 | |
2016-11-29 | HU0000714837 | 9.759,045582 | 2.906.850.000 | |
2016-11-28 | HU0000714837 | 9.744,856507 | 2.902.620.000 | |
2016-11-25 | HU0000714837 | 9.714,708113 | 2.893.640.000 | |
2016-11-24 | HU0000714837 | 9.698,880515 | 2.888.930.000 | |
2016-11-23 | HU0000714837 | 9.682,952065 | 2.884.180.000 | |
2016-11-22 | HU0000714837 | 9.666,876154 | 2.879.400.000 | |
2016-11-21 | HU0000714837 | 9.679,129389 | 2.883.040.000 | |
2016-11-18 | HU0000714837 | 9.651,358784 | 2.874.770.000 | |
2016-11-17 | HU0000714837 | 9.655,358908 | 2.875.960.000 | |
2016-11-16 | HU0000714837 | 9.642,406631 | 2.872.110.000 | |
2016-11-15 | HU0000714837 | 9.661,912611 | 2.877.920.000 | |
2016-11-14 | HU0000714837 | 9.657,048190 | 2.876.470.000 | |
2016-11-11 | HU0000714837 | 9.714,013469 | 2.893.440.000 | |
2016-11-10 | HU0000714837 | 9.706,822807 | 2.891.290.000 | |
2016-11-09 | HU0000714837 | 9.730,216960 | 2.898.260.000 | |
2016-11-08 | HU0000714837 | 9.736,568730 | 2.900.150.000 | |
2016-11-07 | HU0000714837 | 9.711,825506 | 2.892.780.000 | |
2016-11-04 | HU0000714837 | 9.715,675239 | 2.893.930.000 | |
2016-11-03 | HU0000714837 | 9.709,764780 | 2.892.170.000 | |
2016-11-02 | HU0000714837 | 9.730,492946 | 2.898.340.000 | |
2016-10-28 | HU0000714837 | 9.756,300780 | 2.906.030.000 | |
2016-10-27 | HU0000714837 | 9.769,929780 | 2.910.090.000 | |
2016-10-26 | HU0000714837 | 9.790,904912 | 2.916.340.000 | |
2016-10-25 | HU0000714837 | 9.784,182306 | 2.914.340.000 | |
2016-10-24 | HU0000714837 | 9.767,652624 | 2.909.410.000 | |
2016-10-21 | HU0000714837 | 9.764,425526 | 2.908.450.000 | |
2016-10-20 | HU0000714837 | 9.762,941718 | 2.908.010.000 | |
2016-10-19 | HU0000714837 | 9.743,479749 | 2.902.210.000 | |
2016-10-18 | HU0000714837 | 9.728,128177 | 2.897.640.000 | |
2016-10-17 | HU0000714837 | 9.742,878387 | 2.902.030.000 | |
2016-10-15 | HU0000714837 | 9.744,500809 | 2.902.520.000 | |
2016-10-14 | HU0000714837 | 9.714,212837 | 2.893.490.000 | |
2016-10-13 | HU0000714837 | 9.722,294573 | 2.895.900.000 | |
2016-10-12 | HU0000714837 | 9.745,706535 | 2.902.880.000 | |
2016-10-11 | HU0000714837 | 9.725,203406 | 2.896.770.000 | |
2016-10-10 | HU0000714837 | 9.739,733608 | 2.901.100.000 | |
2016-10-07 | HU0000714837 | 9.729,460791 | 2.898.040.000 | |
2016-10-06 | HU0000714837 | 9.744,550889 | 2.902.530.000 | |
2016-10-05 | HU0000714837 | 9.728,955644 | 2.897.890.000 | |
2016-10-04 | HU0000714837 | 9.718,388512 | 2.894.740.000 | |
2016-10-03 | HU0000714837 | 9.712,384101 | 2.892.950.000 | |
2016-09-30 | HU0000714837 | 9.714,425445 | 2.893.560.000 | |
2016-09-29 | HU0000714837 | 9.721,450182 | 2.895.650.000 | |
2016-09-28 | HU0000714837 | 9.713,307639 | 2.893.230.000 | |
2016-09-27 | HU0000714837 | 9.711,888818 | 2.892.800.000 | |
2016-09-26 | HU0000714837 | 9.725,218034 | 2.896.770.000 | |
2016-09-23 | HU0000714837 | 9.728,546787 | 2.897.760.000 | |
2016-09-22 | HU0000714837 | 9.722,756357 | 2.896.040.000 | |
2016-09-21 | HU0000714837 | 9.726,514618 | 2.897.160.000 | |
2016-09-20 | HU0000714837 | 9.713,776591 | 2.893.360.000 | |
2016-09-19 | HU0000714837 | 9.691,458679 | 2.886.720.000 | |
2016-09-16 | HU0000714837 | 9.677,066843 | 2.882.430.000 | |
2016-09-15 | HU0000714837 | 9.686,350300 | 2.885.200.000 | |
2016-09-14 | HU0000714837 | 9.684,890584 | 2.884.760.000 | |
2016-09-13 | HU0000714837 | 9.671,665463 | 2.880.820.000 | |
2016-09-12 | HU0000714837 | 9.718,081555 | 2.894.650.000 | |
2016-09-09 | HU0000714837 | 9.719,596974 | 2.895.100.000 | |
2016-09-08 | HU0000714837 | 9.705,843216 | 2.891.000.000 | |
2016-09-07 | HU0000714837 | 9.698,946824 | 2.888.950.000 | |
2016-09-06 | HU0000714837 | 9.699,477540 | 2.889.110.000 | |
2016-09-05 | HU0000714837 | 9.690,357263 | 2.886.390.000 | |
2016-09-02 | HU0000714837 | 9.688,288573 | 2.885.770.000 | |
2016-09-01 | HU0000714837 | 9.690,128731 | 2.886.320.000 | |
2016-08-31 | HU0000714837 | 9.690,998513 | 2.886.580.000 | |
2016-08-30 | HU0000714837 | 9.682,578852 | 2.884.070.000 | |
2016-08-29 | HU0000714837 | 9.692,626018 | 2.887.070.000 | |
2016-08-26 | HU0000714837 | 9.688,896405 | 2.885.950.000 | |
2016-08-25 | HU0000714837 | 9.703,858404 | 2.890.410.000 | |
2016-08-24 | HU0000714837 | 9.703,857011 | 2.890.410.000 | |
2016-08-23 | HU0000714837 | 9.698,627455 | 2.888.850.000 | |
2016-08-22 | HU0000714837 | 9.698,658923 | 2.888.860.000 | |
2016-08-19 | HU0000714837 | 9.705,325412 | 2.890.850.000 | |
2016-08-18 | HU0000714837 | 9.699,663361 | 2.889.160.000 | |
2016-08-17 | HU0000714837 | 9.706,008081 | 2.891.050.000 | |
2016-08-16 | HU0000714837 | 9.706,988135 | 2.891.340.000 | |
2016-08-15 | HU0000714837 | 9.701,846224 | 2.889.810.000 | |
2016-08-12 | HU0000714837 | 9.695,116366 | 2.887.810.000 | |
2016-08-11 | HU0000714837 | 9.681,834571 | 2.883.850.000 | |
2016-08-10 | HU0000714837 | 9.669,529363 | 2.880.190.000 | |
2016-08-09 | HU0000714837 | 9.673,424737 | 2.881.350.000 | |
2016-08-08 | HU0000714837 | 9.654,829716 | 2.875.810.000 | |
2016-08-05 | HU0000714837 | 9.649,308153 | 2.874.160.000 | |
2016-08-04 | HU0000714837 | 9.648,327316 | 2.873.870.000 | |
2016-08-03 | HU0000714837 | 9.661,942104 | 2.877.930.000 | |
2016-08-02 | HU0000714837 | 9.658,017814 | 2.876.760.000 | |
2016-08-01 | HU0000714837 | 9.667,133985 | 2.879.470.000 | |
2016-07-29 | HU0000714837 | 9.660,171281 | 2.877.400.000 | |
2016-07-28 | HU0000714837 | 9.682,335145 | 2.884.000.000 | |
2016-07-27 | HU0000714837 | 9.658,178808 | 2.876.800.000 | |
2016-07-26 | HU0000714837 | 9.655,800136 | 2.876.100.000 | |
2016-07-25 | HU0000714837 | 9.652,396274 | 2.875.080.000 | |
2016-07-22 | HU0000714837 | 9.635,577116 | 2.870.070.000 | |
2016-07-21 | HU0000714837 | 9.662,619700 | 2.878.130.000 | |
2016-07-20 | HU0000714837 | 9.662,116980 | 2.877.980.000 | |
2016-07-19 | HU0000714837 | 9.675,840473 | 2.882.070.000 | |
2016-07-18 | HU0000714837 | 9.676,093540 | 2.882.140.000 | |
2016-07-15 | HU0000714837 | 9.654,442729 | 2.875.690.000 | |
2016-07-14 | HU0000714837 | 9.628,146524 | 2.867.860.000 | |
2016-07-13 | HU0000714837 | 9.627,768258 | 2.867.750.000 | |
2016-07-12 | HU0000714837 | 9.624,083508 | 2.866.650.000 | |
2016-07-11 | HU0000714837 | 9.625,454432 | 2.867.060.000 | |
2016-07-08 | HU0000714837 | 9.623,938680 | 2.866.610.000 | |
2016-07-07 | HU0000714837 | 9.611,369020 | 2.862.860.000 | |
2016-07-06 | HU0000714837 | 9.605,714180 | 2.861.180.000 | |
2016-07-05 | HU0000714837 | 9.612,413957 | 2.863.170.000 | |
2016-07-04 | HU0000714837 | 9.595,975922 | 2.858.280.000 | |
2016-07-01 | HU0000714837 | 9.599,590649 | 2.859.350.000 | |
2016-06-30 | HU0000714837 | 9.600,799132 | 2.859.710.000 | |
2016-06-29 | HU0000714837 | 9.584,539263 | 2.854.870.000 | |
2016-06-28 | HU0000714837 | 9.552,782725 | 2.845.410.000 | |
2016-06-27 | HU0000714837 | 9.589,132353 | 2.856.240.000 | |
2016-06-24 | HU0000714837 | 9.587,512828 | 2.855.760.000 | |
2016-06-23 | HU0000714837 | 9.585,156415 | 2.855.050.000 | |
2016-06-22 | HU0000714837 | 9.575,818094 | 2.852.270.000 | |
2016-06-21 | HU0000714837 | 9.561,215835 | 2.847.920.000 | |
2016-06-20 | HU0000714837 | 9.548,471806 | 2.844.130.000 | |
2016-06-17 | HU0000714837 | 9.550,245614 | 2.844.660.000 | |
2016-06-16 | HU0000714837 | 9.535,411674 | 2.840.240.000 | |
2016-06-15 | HU0000714837 | 9.559,983123 | 2.847.560.000 | |
2016-06-14 | HU0000714837 | 9.572,193157 | 2.851.190.000 | |
2016-06-13 | HU0000714837 | 9.727,946589 | 2.897.590.000 | |
2016-06-10 | HU0000714837 | 9.563,491755 | 2.848.600.000 | |
2016-06-09 | HU0000714837 | 9.542,945381 | 2.842.480.000 | |
2016-06-08 | HU0000714837 | 9.538,745375 | 2.841.230.000 | |
2016-06-07 | HU0000714837 | 9.516,753403 | 2.834.680.000 | |
2016-06-06 | HU0000714837 | 9.505,440127 | 2.831.310.000 | |
2016-06-03 | HU0000714837 | 9.503,392370 | 2.830.700.000 | |
2016-06-02 | HU0000714837 | 9.509,969546 | 2.832.660.000 | |
2016-06-01 | HU0000714837 | 9.516,500393 | 2.834.600.000 | |
2016-05-31 | HU0000714837 | 9.515,454976 | 2.834.290.000 | |
2016-05-30 | HU0000714837 | 9.518,608617 | 2.835.230.000 | |
2016-05-27 | HU0000714837 | 9.510,019707 | 2.832.670.000 | |
2016-05-26 | HU0000714837 | 9.551,742233 | 2.845.100.000 | |
2016-05-25 | HU0000714837 | 9.561,814679 | 2.848.100.000 | |
2016-05-24 | HU0000714837 | 9.546,823861 | 2.843.640.000 | |
2016-05-23 | HU0000714837 | 9.540,853412 | 2.841.860.000 | |
2016-05-20 | HU0000714837 | 9.549,934916 | 2.844.560.000 | |
2016-05-19 | HU0000714837 | 9.547,490831 | 2.843.830.000 | |
2016-05-18 | HU0000714837 | 9.554,286791 | 2.845.860.000 | |
2016-05-17 | HU0000714837 | 9.553,870490 | 2.845.730.000 | |
2016-05-13 | HU0000714837 | 9.549,877625 | 2.844.550.000 | |
2016-05-12 | HU0000714837 | 9.553,097089 | 2.845.500.000 | |
2016-05-11 | HU0000714837 | 9.557,802207 | 2.846.910.000 | |
2016-05-10 | HU0000714837 | 9.565,216614 | 2.849.110.000 | |
2016-05-09 | HU0000714837 | 9.547,648824 | 2.843.880.000 | |
2016-05-06 | HU0000714837 | 9.536,809721 | 2.840.650.000 | |
2016-05-05 | HU0000714837 | 9.545,968351 | 2.843.380.000 | |
2016-05-04 | HU0000714837 | 9.533,406437 | 2.839.640.000 | |
2016-05-03 | HU0000714837 | 9.536,065131 | 2.840.430.000 | |
2016-05-02 | HU0000714837 | 9.558,053377 | 2.846.980.000 | |
2016-04-29 | HU0000714837 | 9.568,467636 | 2.850.080.000 | |
2016-04-28 | HU0000714837 | 9.615,462751 | 2.864.080.000 | |
2016-04-27 | HU0000714837 | 9.632,486141 | 2.869.150.000 | |
2016-04-26 | HU0000714837 | 9.625,146538 | 2.866.970.000 | |
2016-04-25 | HU0000714837 | 9.624,565514 | 2.866.790.000 | |
2016-04-22 | HU0000714837 | 9.661,522024 | 2.877.800.000 | |
2016-04-21 | HU0000714837 | 9.649,363537 | 2.874.180.000 | |
2016-04-20 | HU0000714837 | 9.643,186513 | 2.872.340.000 | |
2016-04-19 | HU0000714837 | 9.627,773378 | 2.867.750.000 | |
2016-04-18 | HU0000714837 | 9.639,413238 | 2.871.210.000 | |
2016-04-15 | HU0000714837 | 9.646,884574 | 2.873.440.000 | |
2016-04-14 | HU0000714837 | 9.635,169646 | 2.869.950.000 | |
2016-04-13 | HU0000714837 | 9.604,474844 | 2.860.810.000 | |
2016-04-12 | HU0000714837 | 9.590,822750 | 2.856.740.000 | |
2016-04-11 | HU0000714837 | 9.577,201550 | 2.852.680.000 | |
2016-04-08 | HU0000714837 | 9.562,130003 | 2.848.200.000 | |
2016-04-07 | HU0000714837 | 9.571,718225 | 2.851.050.000 | |
2016-04-06 | HU0000714837 | 9.577,533989 | 2.852.780.000 | |
2016-04-05 | HU0000714837 | 9.601,957366 | 2.860.060.000 | |
2016-04-04 | HU0000714837 | 9.591,291353 | 2.856.880.000 | |
2016-04-01 | HU0000714837 | 9.610,707814 | 2.862.660.000 | |
2016-03-31 | HU0000714837 | 9.607,396603 | 2.861.680.000 | |
2016-03-30 | HU0000714837 | 9.585,609974 | 2.855.190.000 | |
2016-03-29 | HU0000714837 | 9.583,007396 | 2.854.410.000 | |
2016-03-25 | HU0000714837 | 9.554,540918 | 2.845.930.000 | |
2016-03-24 | HU0000714837 | 9.518,628654 | 2.835.240.000 | |
2016-03-23 | HU0000714837 | 9.538,367559 | 2.841.120.000 | |
2016-03-22 | HU0000714837 | 9.541,179922 | 2.841.950.000 | |
2016-03-21 | HU0000714837 | 9.536,506409 | 2.840.560.000 | |
2016-03-18 | HU0000714837 | 9.498,859982 | 2.829.350.000 | |
2016-03-17 | HU0000714837 | 9.507,652342 | 2.831.970.000 | |
2016-03-16 | HU0000714837 | 9.520,472266 | 2.835.790.000 | |
2016-03-11 | HU0000714837 | 9.472,631477 | 2.821.540.000 | |
2016-03-10 | HU0000714837 | 9.481,000708 | 2.824.030.000 | |
2016-03-09 | HU0000714837 | 9.475,892591 | 2.822.510.000 | |
2016-03-08 | HU0000714837 | 9.468,806336 | 2.820.400.000 | |
2016-03-07 | HU0000714837 | 9.473,467025 | 2.821.790.000 | |
2016-03-05 | HU0000714837 | 9.476,596723 | 2.822.720.000 | |
2016-03-04 | HU0000714837 | 9.483,394720 | 2.824.740.000 | |
2016-03-03 | HU0000714837 | 9.488,229731 | 2.826.180.000 | |
2016-03-02 | HU0000714837 | 9.473,617084 | 2.821.830.000 | |
2016-03-01 | HU0000714837 | 9.465,472504 | 2.819.400.000 | |
2016-02-29 | HU0000714837 | 9.444,032549 | 2.813.020.000 | |
2016-02-26 | HU0000714837 | 9.479,117256 | 2.823.470.000 | |
2016-02-25 | HU0000714837 | 9.439,138667 | 2.811.560.000 | |
2016-02-24 | HU0000714837 | 9.426,040106 | 2.807.660.000 | |
2016-02-23 | HU0000714837 | 9.415,482737 | 2.804.510.000 | |
2016-02-22 | HU0000714837 | 9.413,143748 | 2.803.820.000 | |
2016-02-19 | HU0000714837 | 9.411,874116 | 2.803.440.000 | |
2016-02-18 | HU0000714837 | 9.407,163280 | 2.802.040.000 | |
2016-02-17 | HU0000714837 | 9.406,725907 | 2.801.910.000 | |
2016-02-16 | HU0000714837 | 9.405,644507 | 2.801.580.000 | |
2016-02-15 | HU0000714837 | 9.382,392934 | 2.794.660.000 | |
2016-02-12 | HU0000714837 | 9.374,193529 | 2.792.220.000 | |
2016-02-11 | HU0000714837 | 9.365,915407 | 2.789.750.000 | |
2016-02-10 | HU0000714837 | 9.381,206139 | 2.794.300.000 | |
2016-02-09 | HU0000714837 | 9.373,734777 | 2.792.080.000 | |
2016-02-08 | HU0000714837 | 9.389,010455 | 2.796.630.000 | |
2016-02-05 | HU0000714837 | 9.401,342571 | 2.800.300.000 | |
2016-02-04 | HU0000714837 | 9.416,336844 | 2.804.770.000 | |
2016-02-03 | HU0000714837 | 9.409,184690 | 2.802.640.000 | |
2016-02-02 | HU0000714837 | 9.403,049355 | 2.800.810.000 | |
2016-02-01 | HU0000714837 | 9.353,971101 | 2.786.190.000 | |
2016-01-29 | HU0000714837 | 9.335,638134 | 2.780.730.000 | |
2016-01-28 | HU0000714837 | 9.312,171704 | 2.773.740.000 | |
2016-01-27 | HU0000714837 | 9.305,457598 | 2.771.740.000 | |
2016-01-26 | HU0000714837 | 9.306,796822 | 2.772.140.000 | |
2016-01-25 | HU0000714837 | 9.299,171046 | 2.769.870.000 | |
2016-01-22 | HU0000714837 | 9.296,668501 | 2.769.120.000 | |
2016-01-21 | HU0000714837 | 9.288,062868 | 2.766.560.000 | |
2016-01-20 | HU0000714837 | 9.304,484600 | 2.771.450.000 | |
2016-01-19 | HU0000714837 | 9.310,318016 | 2.773.190.000 | |
2016-01-18 | HU0000714837 | 9.310,346513 | 2.773.200.000 | |
2016-01-15 | HU0000714837 | 9.331,500107 | 2.779.500.000 | |
2016-01-14 | HU0000714837 | 9.309,903801 | 2.773.070.000 | |
2016-01-13 | HU0000714837 | 9.261,907242 | 2.758.770.000 | |
2016-01-12 | HU0000714837 | 9.257,388680 | 2.757.420.000 | |
2016-01-11 | HU0000714837 | 9.271,236818 | 2.761.550.000 | |
2016-01-08 | HU0000714837 | 9.246,230002 | 2.754.100.000 | |
2016-01-07 | HU0000714837 | 9.253,078137 | 2.756.140.000 | |
2016-01-06 | HU0000714837 | 9.278,983512 | 2.763.860.000 | |
2016-01-05 | HU0000714837 | 9.275,788862 | 2.762.910.000 | |
2016-01-04 | HU0000714837 | 9.328,208664 | 2.778.520.000 | |
2015-12-31 | HU0000714837 | 9.338,184273 | 2.781.490.000 | |
2015-12-30 | HU0000714837 | 9.323,554962 | 2.777.130.000 | |
2015-12-29 | HU0000714837 | 9.311,831311 | 2.773.640.000 | |
2015-12-28 | HU0000714837 | 9.322,171774 | 2.776.720.000 | |
2015-12-23 | HU0000714837 | 9.297,555311 | 2.769.390.000 | |
2015-12-22 | HU0000714837 | 9.280,452857 | 2.764.290.000 | |
2015-12-21 | HU0000714837 | 9.264,160195 | 2.759.440.000 | |
2015-12-18 | HU0000714837 | 9.270,437944 | 2.761.310.000 | |
2015-12-17 | HU0000714837 | 9.229,865166 | 2.749.230.000 | |
2015-12-16 | HU0000714837 | 9.247,155817 | 2.754.380.000 | |
2015-12-15 | HU0000714837 | 9.248,256464 | 2.754.700.000 | |
2015-12-14 | HU0000714837 | 9.264,915149 | 2.759.670.000 | |
2015-12-12 | HU0000714837 | 9.322,220052 | 2.776.740.000 | |
2015-12-11 | HU0000714837 | 9.269,114268 | 2.760.920.000 | |
2015-12-10 | HU0000714837 | 9.381,787536 | 2.794.480.000 | |
2015-12-09 | HU0000714837 | 9.385,998892 | 2.795.730.000 | |
2015-12-08 | HU0000714837 | 9.395,579742 | 2.798.590.000 | |
2015-12-07 | HU0000714837 | 9.384,224963 | 2.795.200.000 | |
2015-12-04 | HU0000714837 | 9.467,009196 | 2.819.860.000 | |
2015-12-03 | HU0000714837 | 9.453,143066 | 2.815.730.000 | |
2015-12-02 | HU0000714837 | 9.468,165990 | 2.820.210.000 | |
2015-12-01 | HU0000714837 | 9.445,406108 | 2.813.430.000 | |
2015-11-30 | HU0000714837 | 9.451,119559 | 2.815.130.000 | |
2015-11-27 | HU0000714837 | 9.459,449853 | 2.817.610.000 | |
2015-11-26 | HU0000714837 | 9.449,749881 | 2.814.720.000 | |
2015-11-25 | HU0000714837 | 9.427,302439 | 2.808.040.000 | |
2015-11-24 | HU0000714837 | 9.461,085560 | 2.818.100.000 | |
2015-11-23 | HU0000714837 | 9.443,198092 | 2.812.770.000 | |
2015-11-20 | HU0000714837 | 9.426,993802 | 2.807.940.000 | |
2015-11-19 | HU0000714837 | 9.437,543560 | 2.811.090.000 | |
2015-11-18 | HU0000714837 | 9.429,449621 | 2.808.670.000 | |
2015-11-17 | HU0000714837 | 9.403,297681 | 2.800.880.000 | |
2015-11-16 | HU0000714837 | 9.406,172795 | 2.801.740.000 | |
2015-11-13 | HU0000714837 | 9.425,081108 | 2.807.370.000 | |
2015-11-12 | HU0000714837 | 9.430,563022 | 2.809.010.000 | |
2015-11-11 | HU0000714837 | 9.416,185032 | 2.804.720.000 | |
2015-11-10 | HU0000714837 | 9.449,933751 | 2.814.780.000 | |
2015-11-09 | HU0000714837 | 9.487,574820 | 2.825.990.000 | |
2015-11-06 | HU0000714837 | 9.585,646165 | 2.855.200.000 | |
2015-11-05 | HU0000714837 | 9.585,757592 | 2.855.230.000 | |
2015-11-04 | HU0000714837 | 9.546,100251 | 2.843.420.000 | |
2015-11-03 | HU0000714837 | 9.542,293529 | 2.842.290.000 | |
2015-11-02 | HU0000714837 | 9.518,296966 | 2.835.140.000 | |
2015-10-30 | HU0000714837 | 9.537,091418 | 2.840.740.000 | |
2015-10-29 | HU0000714837 | 9.532,284850 | 2.839.310.000 | |
2015-10-28 | HU0000714837 | 9.517,115389 | 2.834.790.000 | |
2015-10-27 | HU0000714837 | 9.512,733595 | 2.833.480.000 | |
2015-10-26 | HU0000714837 | 9.380,569173 | 2.794.120.000 | |
2015-10-22 | HU0000714837 | 9.402,402062 | 2.800.620.000 | |
2015-10-21 | HU0000714837 | 9.387,745060 | 2.796.250.000 | |
2015-10-20 | HU0000714837 | 9.400,239775 | 2.799.970.000 | |
2015-10-19 | HU0000714837 | 9.392,570583 | 2.797.690.000 | |
2015-10-16 | HU0000714837 | 9.365,935373 | 2.789.760.000 | |
2015-10-15 | HU0000714837 | 9.369,214714 | 2.790.730.000 | |
2015-10-14 | HU0000714837 | 9.404,517864 | 2.801.250.000 | |
2015-10-13 | HU0000714837 | 9.416,754027 | 2.804.890.000 | |
2015-10-12 | HU0000714837 | 9.429,111283 | 2.808.570.000 | |
2015-10-09 | HU0000714837 | 9.403,544967 | 2.800.960.000 | |
2015-10-08 | HU0000714837 | 9.407,236599 | 2.802.060.000 | |
2015-10-07 | HU0000714837 | 9.379,198417 | 2.793.710.000 | |
2015-10-06 | HU0000714837 | 9.346,758710 | 2.784.040.000 | |
2015-10-05 | HU0000714837 | 9.277,138356 | 2.763.310.000 | |
2015-10-02 | HU0000714837 | 9.267,336404 | 2.760.390.000 | |
2015-10-01 | HU0000714837 | 9.248,677864 | 2.754.830.000 | |
2015-09-30 | HU0000714837 | 9.241,776135 | 2.752.770.000 | |
2015-09-29 | HU0000714837 | 9.244,835454 | 2.753.690.000 | |
2015-09-28 | HU0000714837 | 9.284,840510 | 2.765.600.000 | |
2015-09-25 | HU0000714837 | 9.285,456285 | 2.765.780.000 | |
2015-09-24 | HU0000714837 | 9.286,909414 | 2.766.220.000 | |
2015-09-23 | HU0000714837 | 9.281,903620 | 2.764.730.000 | |
2015-09-22 | HU0000714837 | 9.281,322173 | 2.764.550.000 | |
2015-09-21 | HU0000714837 | 9.251,728921 | 2.755.740.000 | |
2015-09-18 | HU0000714837 | 9.266,412449 | 2.760.110.000 | |
2015-09-17 | HU0000714837 | 9.271,725326 | 2.761.690.000 | |
2015-09-16 | HU0000714837 | 9.235,339110 | 2.750.860.000 | |
2015-09-15 | HU0000714837 | 9.247,695248 | 2.754.540.000 | |
2015-09-14 | HU0000714837 | 9.212,641304 | 2.744.100.000 | |
2015-09-11 | HU0000714837 | 9.200,880495 | 2.740.590.000 | |
2015-09-10 | HU0000714837 | 9.216,384413 | 2.745.210.000 | |
2015-09-09 | HU0000714837 | 9.208,554891 | 2.742.880.000 | |
2015-09-08 | HU0000714837 | 9.187,658338 | 2.736.650.000 | |
2015-09-07 | HU0000714837 | 9.205,190568 | 2.741.880.000 | |
2015-09-04 | HU0000714837 | 9.190,858149 | 2.737.610.000 | |
2015-09-03 | HU0000714837 | 9.180,710507 | 2.734.580.000 | |
2015-09-02 | HU0000714837 | 9.227,836206 | 2.748.620.000 | |
2015-09-01 | HU0000714837 | 9.255,025435 | 2.756.720.000 | |
2015-08-31 | HU0000714837 | 9.240,174735 | 2.752.300.000 | |
2015-08-28 | HU0000714837 | 9.199,207140 | 2.740.090.000 | |
2015-08-27 | HU0000714837 | 9.164,833359 | 2.729.860.000 | |
2015-08-26 | HU0000714837 | 9.177,868812 | 2.733.740.000 | |
2015-08-25 | HU0000714837 | 9.210,667742 | 2.743.510.000 | |
2015-08-24 | HU0000714837 | 9.360,679966 | 2.788.190.000 | |
2015-08-19 | HU0000714837 | 9.387,268376 | 2.796.110.000 | |
2015-08-18 | HU0000714837 | 9.386,471376 | 2.795.870.000 | |
2015-08-17 | HU0000714837 | 9.373,168199 | 2.791.910.000 | |
2015-08-14 | HU0000714837 | 9.367,558195 | 2.790.240.000 | |
2015-08-13 | HU0000714837 | 9.352,335461 | 2.785.710.000 | |
2015-08-12 | HU0000714837 | 9.396,557943 | 2.798.880.000 | |
2015-08-11 | HU0000714837 | 9.388,072188 | 2.796.350.000 | |
2015-08-10 | HU0000714837 | 9.377,686828 | 2.793.260.000 | |
2015-08-08 | HU0000714837 | 9.365,153044 | 2.789.520.000 | |
2015-08-07 | HU0000714837 | 9.374,391584 | 2.792.270.000 | |
2015-08-06 | HU0000714837 | 9.391,736079 | 2.797.440.000 | |
2015-08-05 | HU0000714837 | 9.368,274600 | 2.790.450.000 | |
2015-08-04 | HU0000714837 | 9.356,181608 | 2.786.850.000 | |
2015-08-03 | HU0000714837 | 9.361,832825 | 2.788.530.000 | |
2015-07-31 | HU0000714837 | 9.365,623319 | 2.789.660.000 | |
2015-07-30 | HU0000714837 | 9.374,379454 | 2.792.270.000 | |
2015-07-29 | HU0000714837 | 9.360,723254 | 2.788.200.000 | |
2015-07-28 | HU0000714837 | 9.351,875979 | 2.785.570.000 | |
2015-07-27 | HU0000714837 | 9.409,943920 | 2.802.860.000 | |
2015-07-24 | HU0000714837 | 9.459,258579 | 2.817.550.000 | |
2015-07-23 | HU0000714837 | 9.457,271042 | 2.816.960.000 | |
2015-07-22 | HU0000714837 | 9.491,239218 | 2.827.080.000 | |
2015-07-21 | HU0000714837 | 9.474,572859 | 2.822.120.000 | |
2015-07-20 | HU0000714837 | 9.440,998107 | 2.812.110.000 | |
2015-07-17 | HU0000714837 | 9.421,499198 | 2.806.310.000 | |
2015-07-16 | HU0000714837 | 9.399,717473 | 2.799.820.000 | |
2015-07-15 | HU0000714837 | 9.379,398349 | 2.793.770.000 | |
2015-07-14 | HU0000714837 | 9.373,082894 | 2.791.890.000 | |
2015-07-13 | HU0000714837 | 9.336,354547 | 2.780.950.000 | |
2015-07-10 | HU0000714837 | 9.273,628519 | 2.762.260.000 | |
2015-07-09 | HU0000714837 | 9.238,606801 | 2.751.830.000 | |
2015-07-08 | HU0000714837 | 9.233,545880 | 2.750.320.000 | |
2015-07-07 | HU0000714837 | 9.276,187694 | 2.763.020.000 | |
2015-07-06 | HU0000714837 | 9.286,749592 | 2.766.170.000 | |
2015-07-03 | HU0000714837 | 9.298,381341 | 2.769.630.000 | |
2015-07-02 | HU0000714837 | 9.323,155589 | 2.777.010.000 | |
2015-07-01 | HU0000714837 | 9.316,234417 | 2.774.950.000 | |
2015-06-30 | HU0000714837 | 9.377,611092 | 2.793.230.000 | |
2015-06-29 | HU0000714837 | 9.426,996901 | 2.807.940.000 | |
2015-06-26 | HU0000714837 | 9.587,249622 | 2.855.680.000 | |
2015-06-25 | HU0000714837 | 9.589,480347 | 2.856.340.000 | |
2015-06-24 | HU0000714837 | 9.589,246352 | 2.856.270.000 |