TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Autógyártók Tőkevédett Származtatott Alapja | ||||
Évesített hozam: 0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000714829 | 0,010000 | 8.593.670 | |
2020-11-19 | HU0000714829 | 0,010017 | 8.608.330 | |
2020-11-18 | HU0000714829 | 0,010017 | 8.608.190 | |
2020-11-17 | HU0000714829 | 0,010016 | 8.607.670 | |
2020-11-16 | HU0000714829 | 0,010016 | 8.607.520 | |
2020-11-13 | HU0000714829 | 0,010016 | 8.619.300 | |
2020-11-12 | HU0000714829 | 0,010049 | 8.647.830 | |
2020-11-11 | HU0000714829 | 0,010049 | 8.647.690 | |
2020-11-10 | HU0000714829 | 0,010053 | 8.651.390 | |
2020-11-09 | HU0000714829 | 0,010053 | 8.651.240 | |
|
||||
2020-11-06 | HU0000714829 | 0,010052 | 8.650.790 | |
2020-11-05 | HU0000714829 | 0,010052 | 8.650.640 | |
2020-11-04 | HU0000714829 | 0,010052 | 8.650.480 | |
2020-11-03 | HU0000714829 | 0,010052 | 8.650.340 | |
2020-11-02 | HU0000714829 | 0,010051 | 8.650.160 | |
2020-10-30 | HU0000714829 | 0,010046 | 8.645.840 | |
2020-10-29 | HU0000714829 | 0,010046 | 8.645.830 | |
2020-10-28 | HU0000714829 | 0,010046 | 8.645.700 | |
2020-10-27 | HU0000714829 | 0,010050 | 8.649.390 | |
2020-10-26 | HU0000714829 | 0,010050 | 8.649.230 | |
2020-10-22 | HU0000714829 | 0,010050 | 8.648.620 | |
2020-10-21 | HU0000714829 | 0,010045 | 8.644.610 | |
2020-10-20 | HU0000714829 | 0,010045 | 8.644.440 | |
2020-10-19 | HU0000714829 | 0,010044 | 8.644.290 | |
2020-10-16 | HU0000714829 | 0,010044 | 8.643.840 | |
2020-10-15 | HU0000714829 | 0,010044 | 8.643.680 | |
2020-10-14 | HU0000714829 | 0,010044 | 8.643.500 | |
2020-10-13 | HU0000714829 | 0,010043 | 8.643.360 | |
2020-10-12 | HU0000714829 | 0,010043 | 8.643.210 | |
2020-10-09 | HU0000714829 | 0,010043 | 8.642.760 | |
2020-10-08 | HU0000714829 | 0,010043 | 8.642.600 | |
2020-10-07 | HU0000714829 | 0,010042 | 8.642.490 | |
2020-10-06 | HU0000714829 | 0,010042 | 8.642.310 | |
2020-10-05 | HU0000714829 | 0,010042 | 8.642.170 | |
2020-10-02 | HU0000714829 | 0,010042 | 8.641.740 | |
2020-10-01 | HU0000714829 | 0,010041 | 8.641.580 | |
2020-09-30 | HU0000714829 | 0,010041 | 8.641.410 | |
2020-09-29 | HU0000714829 | 0,010041 | 8.641.250 | |
2020-09-28 | HU0000714829 | 0,010041 | 8.641.090 | |
2020-09-25 | HU0000714829 | 0,010045 | 8.644.480 | |
2020-09-24 | HU0000714829 | 0,010045 | 8.644.330 | |
2020-09-23 | HU0000714829 | 0,010044 | 8.644.160 | |
2020-09-22 | HU0000714829 | 0,010044 | 8.644.030 | |
2020-09-21 | HU0000714829 | 0,010040 | 8.640.000 | |
2020-09-18 | HU0000714829 | 0,010039 | 8.639.520 | |
2020-09-17 | HU0000714829 | 0,010039 | 8.639.350 | |
2020-09-16 | HU0000714829 | 0,010039 | 8.639.190 | |
2020-09-15 | HU0000714829 | 0,010043 | 8.642.860 | |
2020-09-14 | HU0000714829 | 0,010043 | 8.642.710 | |
2020-09-11 | HU0000714829 | 0,010042 | 8.642.200 | |
2020-09-10 | HU0000714829 | 0,010042 | 8.641.980 | |
2020-09-09 | HU0000714829 | 0,010042 | 8.641.820 | |
2020-09-08 | HU0000714829 | 0,010041 | 8.641.640 | |
2020-09-07 | HU0000714829 | 0,010041 | 8.641.460 | |
2020-09-04 | HU0000714829 | 0,010041 | 8.640.870 | |
2020-09-03 | HU0000714829 | 0,010040 | 8.640.750 | |
2020-09-02 | HU0000714829 | 0,010036 | 8.636.700 | |
2020-09-01 | HU0000714829 | 0,010035 | 8.636.470 | |
2020-08-31 | HU0000714829 | 0,010035 | 8.636.330 | |
2020-08-28 | HU0000714829 | 0,010035 | 8.635.840 | |
2020-08-27 | HU0000714829 | 0,010034 | 8.635.680 | |
2020-08-26 | HU0000714829 | 0,010034 | 8.635.510 | |
2020-08-25 | HU0000714829 | 0,010034 | 8.635.340 | |
2020-08-24 | HU0000714829 | 0,010034 | 8.635.180 | |
2020-08-19 | HU0000714829 | 0,010033 | 8.635.690 | |
2020-08-18 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-08-17 | HU0000714829 | 0,010033 | 8.635.280 | |
2020-08-14 | HU0000714829 | 0,010032 | 8.634.790 | |
2020-08-13 | HU0000714829 | 0,010032 | 8.634.580 | |
2020-08-12 | HU0000714829 | 0,010032 | 8.634.440 | |
2020-08-11 | HU0000714829 | 0,010031 | 8.634.180 | |
2020-08-10 | HU0000714829 | 0,010036 | 8.637.860 | |
2020-08-07 | HU0000714829 | 0,010035 | 8.637.090 | |
2020-08-06 | HU0000714829 | 0,010035 | 8.636.950 | |
2020-08-05 | HU0000714829 | 0,010034 | 8.636.760 | |
2020-08-04 | HU0000714829 | 0,010034 | 8.636.410 | |
2020-08-03 | HU0000714829 | 0,010034 | 8.636.260 | |
2020-07-31 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-07-30 | HU0000714829 | 0,010033 | 8.635.290 | |
2020-07-29 | HU0000714829 | 0,010032 | 8.635.040 | |
2020-07-28 | HU0000714829 | 0,010032 | 8.634.860 | |
2020-07-27 | HU0000714829 | 0,010032 | 8.634.600 | |
2020-07-24 | HU0000714829 | 0,010031 | 8.634.100 | |
2020-07-23 | HU0000714829 | 0,010031 | 8.633.920 | |
2020-07-22 | HU0000714829 | 0,010031 | 8.633.640 | |
2020-07-21 | HU0000714829 | 0,010031 | 8.633.770 | |
2020-07-20 | HU0000714829 | 0,010031 | 8.633.780 | |
2020-07-17 | HU0000714829 | 0,010031 | 8.633.790 | |
2020-07-16 | HU0000714829 | 0,010031 | 8.633.970 | |
2020-07-15 | HU0000714829 | 0,010031 | 8.633.990 | |
2020-07-14 | HU0000714829 | 0,010031 | 8.633.980 | |
2020-07-13 | HU0000714829 | 0,010031 | 8.634.030 | |
2020-07-10 | HU0000714829 | 0,010031 | 8.634.200 | |
2020-07-09 | HU0000714829 | 0,010031 | 8.634.220 | |
2020-07-08 | HU0000714829 | 0,010031 | 8.634.210 | |
2020-07-07 | HU0000714829 | 0,010031 | 8.634.250 | |
2020-07-06 | HU0000714829 | 0,010032 | 8.634.330 | |
2020-07-03 | HU0000714829 | 0,010032 | 8.634.650 | |
2020-07-02 | HU0000714829 | 0,010032 | 8.634.590 | |
2020-07-01 | HU0000714829 | 0,010030 | 8.633.070 | |
2020-06-30 | HU0000714829 | 0,010030 | 8.632.960 | |
2020-06-29 | HU0000714829 | 0,010030 | 8.632.900 | |
2020-06-26 | HU0000714829 | 0,010030 | 8.633.080 | |
2020-06-25 | HU0000714829 | 0,010030 | 8.633.030 | |
2020-06-24 | HU0000714829 | 0,010030 | 8.633.170 | |
2020-06-23 | HU0000714829 | 0,010030 | 8.633.100 | |
2020-06-22 | HU0000714829 | 0,010030 | 8.633.250 | |
2020-06-19 | HU0000714829 | 0,010030 | 8.633.110 | |
2020-06-18 | HU0000714829 | 0,010030 | 8.633.010 | |
2020-06-17 | HU0000714829 | 0,010030 | 8.632.900 | |
2020-06-16 | HU0000714829 | 0,010030 | 8.632.630 | |
2020-06-15 | HU0000714829 | 0,010030 | 8.647.840 | |
2020-06-12 | HU0000714829 | 0,010030 | 8.683.310 | |
2020-06-11 | HU0000714829 | 0,010029 | 8.683.160 | |
2020-06-10 | HU0000714829 | 0,010029 | 8.683.220 | |
2020-06-09 | HU0000714829 | 0,010030 | 8.683.420 | |
2020-06-08 | HU0000714829 | 0,010030 | 8.683.490 | |
2020-06-05 | HU0000714829 | 0,010030 | 8.683.730 | |
2020-06-04 | HU0000714829 | 0,010030 | 8.683.470 | |
2020-06-03 | HU0000714829 | 0,010030 | 8.683.400 | |
2020-06-02 | HU0000714829 | 0,010030 | 8.683.370 | |
2020-05-29 | HU0000714829 | 0,010030 | 8.683.300 | |
2020-05-28 | HU0000714829 | 0,010029 | 8.683.080 | |
2020-05-27 | HU0000714829 | 0,010029 | 8.682.950 | |
2020-05-26 | HU0000714829 | 0,010029 | 8.682.810 | |
2020-05-25 | HU0000714829 | 0,010029 | 8.683.140 | |
2020-05-22 | HU0000714829 | 0,010029 | 8.683.240 | |
2020-05-21 | HU0000714829 | 0,010029 | 8.683.010 | |
2020-05-20 | HU0000714829 | 0,010029 | 8.682.950 | |
2020-05-19 | HU0000714829 | 0,010029 | 8.682.820 | |
2020-05-18 | HU0000714829 | 0,010029 | 8.682.830 | |
2020-05-15 | HU0000714829 | 0,010029 | 8.682.890 | |
2020-05-14 | HU0000714829 | 0,010029 | 8.683.080 | |
2020-05-13 | HU0000714829 | 0,010029 | 8.683.110 | |
2020-05-12 | HU0000714829 | 0,010029 | 8.685.040 | |
2020-05-11 | HU0000714829 | 0,010029 | 8.685.070 | |
2020-05-08 | HU0000714829 | 0,010029 | 8.685.250 | |
2020-05-07 | HU0000714829 | 0,010029 | 8.685.050 | |
2020-05-06 | HU0000714829 | 0,010029 | 8.685.230 | |
2020-05-05 | HU0000714829 | 0,010028 | 8.683.870 | |
2020-05-04 | HU0000714829 | 0,010028 | 8.683.860 | |
2020-04-30 | HU0000714829 | 0,010034 | 8.688.920 | |
2020-04-29 | HU0000714829 | 0,010033 | 8.688.350 | |
2020-04-28 | HU0000714829 | 0,010033 | 8.688.180 | |
2020-04-27 | HU0000714829 | 0,010032 | 8.687.100 | |
2020-04-24 | HU0000714829 | 0,010031 | 8.686.550 | |
2020-04-23 | HU0000714829 | 0,010029 | 8.684.970 | |
2020-04-22 | HU0000714829 | 0,010029 | 8.684.590 | |
2020-04-21 | HU0000714829 | 0,010030 | 8.685.460 | |
2020-04-20 | HU0000714829 | 0,010030 | 8.686.080 | |
2020-04-17 | HU0000714829 | 0,010031 | 8.686.530 | |
2020-04-16 | HU0000714829 | 0,010031 | 8.686.380 | |
2020-04-15 | HU0000714829 | 0,010031 | 8.686.710 | |
2020-04-14 | HU0000714829 | 0,010032 | 8.687.060 | |
2020-04-09 | HU0000714829 | 0,010036 | 8.690.600 | |
2020-04-08 | HU0000714829 | 0,010035 | 8.690.140 | |
2020-04-07 | HU0000714829 | 0,010036 | 8.690.980 | |
2020-04-06 | HU0000714829 | 0,010037 | 8.691.650 | |
2020-04-03 | HU0000714829 | 0,010038 | 8.692.300 | |
2020-04-02 | HU0000714829 | 0,010037 | 8.692.230 | |
2020-04-01 | HU0000714829 | 0,010038 | 8.692.900 | |
2020-03-31 | HU0000714829 | 0,010038 | 8.753.550 | |
2020-03-30 | HU0000714829 | 0,010038 | 8.753.600 | |
2020-03-27 | HU0000714829 | 0,010038 | 8.756.780 | |
2020-03-26 | HU0000714829 | 0,010038 | 8.756.650 | |
2020-03-25 | HU0000714829 | 0,010038 | 8.756.970 | |
2020-03-24 | HU0000714829 | 0,010039 | 8.757.700 | |
2020-03-23 | HU0000714829 | 0,010039 | 8.758.060 | |
2020-03-20 | HU0000714829 | 0,010040 | 8.760.630 | |
2020-03-19 | HU0000714829 | 0,010041 | 8.765.110 | |
2020-03-18 | HU0000714829 | 0,010042 | 8.765.760 | |
2020-03-17 | HU0000714829 | 0,010044 | 8.773.870 | |
2020-03-16 | HU0000714829 | 0,010053 | 8.781.510 | |
2020-03-13 | HU0000714829 | 0,010044 | 8.774.200 | |
2020-03-12 | HU0000714829 | 0,010066 | 8.793.370 | |
2020-03-11 | HU0000714829 | 0,010041 | 8.770.950 | |
2020-03-10 | HU0000714829 | 0,010040 | 8.770.180 | |
2020-03-09 | HU0000714829 | 0,010057 | 8.785.580 | |
2020-03-06 | HU0000714829 | 0,010039 | 8.769.550 | |
2020-03-05 | HU0000714829 | 0,010039 | 8.769.420 | |
2020-03-04 | HU0000714829 | 0,010039 | 8.769.850 | |
2020-03-03 | HU0000714829 | 0,010038 | 8.771.040 | |
2020-03-02 | HU0000714829 | 0,010038 | 8.770.570 | |
2020-02-28 | HU0000714829 | 0,010036 | 8.768.990 | |
2020-02-27 | HU0000714829 | 0,010035 | 8.768.130 | |
2020-02-26 | HU0000714829 | 0,010035 | 8.769.480 | |
2020-02-25 | HU0000714829 | 0,010034 | 8.769.020 | |
2020-02-24 | HU0000714829 | 0,010034 | 8.768.740 | |
2020-02-21 | HU0000714829 | 0,010034 | 8.768.300 | |
2020-02-20 | HU0000714829 | 0,010034 | 8.768.390 | |
2020-02-19 | HU0000714829 | 0,010034 | 8.768.310 | |
2020-02-18 | HU0000714829 | 0,010034 | 8.768.640 | |
2020-02-17 | HU0000714829 | 0,010034 | 8.768.480 | |
2020-02-14 | HU0000714829 | 0,010034 | 8.768.590 | |
2020-02-13 | HU0000714829 | 0,010034 | 8.768.360 | |
2020-02-12 | HU0000714829 | 0,010034 | 8.768.340 | |
2020-02-11 | HU0000714829 | 0,010033 | 8.768.060 | |
2020-02-10 | HU0000714829 | 0,010033 | 8.767.820 | |
2020-02-07 | HU0000714829 | 0,010033 | 8.767.440 | |
2020-02-06 | HU0000714829 | 0,010033 | 8.767.390 | |
2020-02-05 | HU0000714829 | 0,010050 | 8.782.820 | |
2020-02-04 | HU0000714829 | 0,010033 | 8.767.410 | |
2020-02-03 | HU0000714829 | 0,010033 | 8.777.710 | |
2020-01-31 | HU0000714829 | 0,010033 | 8.777.700 | |
2020-01-30 | HU0000714829 | 0,010033 | 8.777.440 | |
2020-01-29 | HU0000714829 | 0,010032 | 8.777.040 | |
2020-01-28 | HU0000714829 | 0,010032 | 8.776.740 | |
2020-01-27 | HU0000714829 | 0,010032 | 8.776.580 | |
2020-01-24 | HU0000714829 | 0,010031 | 8.775.820 | |
2020-01-23 | HU0000714829 | 0,010030 | 8.775.580 | |
2020-01-22 | HU0000714829 | 0,010030 | 8.775.560 | |
2020-01-21 | HU0000714829 | 0,010031 | 8.775.700 | |
2020-01-20 | HU0000714829 | 0,010031 | 8.775.770 | |
2020-01-17 | HU0000714829 | 0,010030 | 8.775.620 | |
2020-01-16 | HU0000714829 | 0,010030 | 8.775.480 | |
2020-01-15 | HU0000714829 | 0,010030 | 8.775.600 | |
2020-01-14 | HU0000714829 | 0,010030 | 8.775.470 | |
2020-01-13 | HU0000714829 | 0,010030 | 8.775.240 | |
2020-01-10 | HU0000714829 | 0,010030 | 8.775.560 | |
2020-01-09 | HU0000714829 | 0,010030 | 8.775.570 | |
2020-01-08 | HU0000714829 | 0,010031 | 8.775.820 | |
2020-01-07 | HU0000714829 | 0,010030 | 8.775.600 | |
2020-01-06 | HU0000714829 | 0,010031 | 8.775.650 | |
2020-01-03 | HU0000714829 | 0,010030 | 8.775.210 | |
2020-01-02 | HU0000714829 | 0,010029 | 8.774.730 | |
2019-12-30 | HU0000714829 | 0,010029 | 8.774.680 | |
2019-12-23 | HU0000714829 | 0,010030 | 8.775.360 | |
2019-12-20 | HU0000714829 | 0,010030 | 8.774.920 | |
2019-12-19 | HU0000714829 | 0,010030 | 8.775.410 | |
2019-12-18 | HU0000714829 | 0,010031 | 8.775.700 | |
2019-12-17 | HU0000714829 | 0,010030 | 8.775.460 | |
2019-12-16 | HU0000714829 | 0,010030 | 8.775.390 | |
2019-12-13 | HU0000714829 | 0,010030 | 8.775.240 | |
2019-12-12 | HU0000714829 | 0,010030 | 8.775.360 | |
2019-12-11 | HU0000714829 | 0,010030 | 8.775.580 | |
2019-12-10 | HU0000714829 | 0,010030 | 8.775.470 | |
2019-12-09 | HU0000714829 | 0,010030 | 8.775.400 | |
2019-12-06 | HU0000714829 | 0,010030 | 8.777.400 | |
2019-12-05 | HU0000714829 | 0,010030 | 8.777.480 | |
2019-12-04 | HU0000714829 | 0,010030 | 8.777.640 | |
2019-12-03 | HU0000714829 | 0,010029 | 8.776.990 | |
2019-12-02 | HU0000714829 | 0,010029 | 8.776.940 | |
2019-11-29 | HU0000714829 | 0,010030 | 8.777.080 | |
2019-11-28 | HU0000714829 | 0,010030 | 8.777.450 | |
2019-11-27 | HU0000714829 | 0,010030 | 8.777.210 | |
2019-11-26 | HU0000714829 | 0,010029 | 8.776.950 | |
2019-11-25 | HU0000714829 | 0,010029 | 8.776.960 | |
2019-11-22 | HU0000714829 | 0,010029 | 8.777.600 | |
2019-11-21 | HU0000714829 | 0,010029 | 8.790.440 | |
2019-11-20 | HU0000714829 | 0,010029 | 8.790.640 | |
2019-11-19 | HU0000714829 | 0,010029 | 8.790.240 | |
2019-11-18 | HU0000714829 | 0,010029 | 8.790.080 | |
2019-11-15 | HU0000714829 | 0,010029 | 8.790.260 | |
2019-11-14 | HU0000714829 | 0,010029 | 8.790.240 | |
2019-11-13 | HU0000714829 | 0,010029 | 8.790.650 | |
2019-11-12 | HU0000714829 | 0,010029 | 8.790.280 | |
2019-11-11 | HU0000714829 | 0,010029 | 8.796.780 | |
2019-11-08 | HU0000714829 | 0,010028 | 8.796.280 | |
2019-11-07 | HU0000714829 | 0,010029 | 8.796.690 | |
2019-11-06 | HU0000714829 | 0,010030 | 8.797.880 | |
2019-11-05 | HU0000714829 | 0,010030 | 8.797.920 | |
2019-11-04 | HU0000714829 | 0,010031 | 8.798.510 | |
2019-10-31 | HU0000714829 | 0,010031 | 8.798.680 | |
2019-10-30 | HU0000714829 | 0,010030 | 8.798.010 | |
2019-10-29 | HU0000714829 | 0,010030 | 8.798.050 | |
2019-10-28 | HU0000714829 | 0,010031 | 8.798.430 | |
2019-10-25 | HU0000714829 | 0,010051 | 8.810.660 | |
2019-10-24 | HU0000714829 | 0,010052 | 8.811.230 | |
2019-10-22 | HU0000714829 | 0,010052 | 8.811.140 | |
2019-10-21 | HU0000714829 | 0,010052 | 8.811.300 | |
2019-10-18 | HU0000714829 | 0,010111 | 8.863.150 | |
2019-10-17 | HU0000714829 | 0,010053 | 8.812.070 | |
2019-10-16 | HU0000714829 | 0,010053 | 8.812.430 | |
2019-10-15 | HU0000714829 | 0,010054 | 8.813.240 | |
2019-10-14 | HU0000714829 | 0,010055 | 8.813.860 | |
2019-10-11 | HU0000714829 | 0,010056 | 8.814.440 | |
2019-10-10 | HU0000714829 | 0,010057 | 8.815.580 | |
2019-10-09 | HU0000714829 | 0,010059 | 8.817.420 | |
2019-10-08 | HU0000714829 | 0,010061 | 8.818.720 | |
2019-10-07 | HU0000714829 | 0,010060 | 8.818.510 | |
2019-10-04 | HU0000714829 | 0,010061 | 8.818.900 | |
2019-10-03 | HU0000714829 | 0,010060 | 8.818.590 | |
2019-10-02 | HU0000714829 | 0,010059 | 8.817.310 | |
2019-10-01 | HU0000714829 | 0,010059 | 8.816.940 | |
2019-09-30 | HU0000714829 | 0,010058 | 8.818.750 | |
2019-09-27 | HU0000714829 | 0,010058 | 8.818.650 | |
2019-09-26 | HU0000714829 | 0,010058 | 8.818.460 | |
2019-09-25 | HU0000714829 | 0,010057 | 8.817.790 | |
2019-09-24 | HU0000714829 | 0,010058 | 8.818.110 | |
2019-09-23 | HU0000714829 | 0,010057 | 8.817.510 | |
2019-09-20 | HU0000714829 | 0,010055 | 8.815.790 | |
2019-09-19 | HU0000714829 | 0,010056 | 8.808.240 | |
2019-09-18 | HU0000714829 | 0,010057 | 8.809.030 | |
2019-09-17 | HU0000714829 | 0,010057 | 8.806.490 | |
2019-09-16 | HU0000714829 | 0,010056 | 8.806.260 | |
2019-09-13 | HU0000714829 | 0,010028 | 8.781.340 | |
2019-09-12 | HU0000714829 | 0,010030 | 8.782.880 | |
2019-09-11 | HU0000714829 | 0,010035 | 8.806.220 | |
2019-09-10 | HU0000714829 | 0,010035 | 8.806.620 | |
2019-09-09 | HU0000714829 | 0,010065 | 8.832.780 | |
2019-09-06 | HU0000714829 | 0,010066 | 8.833.440 | |
2019-09-05 | HU0000714829 | 0,010066 | 8.833.780 | |
2019-09-04 | HU0000714829 | 0,010069 | 8.839.780 | |
2019-09-03 | HU0000714829 | 0,010069 | 8.840.080 | |
2019-09-02 | HU0000714829 | 0,010068 | 8.839.000 | |
2019-09-02 | HU0000714829 | 0,010070 | 8.840.330 | |
2019-08-30 | HU0000714829 | 0,010068 | 8.839.000 | |
2019-08-29 | HU0000714829 | 0,010068 | 8.838.710 | |
2019-08-28 | HU0000714829 | 0,010067 | 8.840.410 | |
2019-08-27 | HU0000714829 | 0,010067 | 8.839.880 | |
2019-08-26 | HU0000714829 | 0,010066 | 8.839.410 | |
2019-08-23 | HU0000714829 | 0,010066 | 8.839.280 | |
2019-08-22 | HU0000714829 | 0,010065 | 8.837.980 | |
2019-08-21 | HU0000714829 | 0,010067 | 8.840.280 | |
2019-08-16 | HU0000714829 | 0,010071 | 8.847.450 | |
2019-08-15 | HU0000714829 | 0,010070 | 8.847.060 | |
2019-08-14 | HU0000714829 | 0,010066 | 8.843.340 | |
2019-08-13 | HU0000714829 | 0,010066 | 8.842.960 | |
2019-08-12 | HU0000714829 | 0,010066 | 8.842.910 | |
2019-08-09 | HU0000714829 | 0,010066 | 8.843.110 | |
2019-08-08 | HU0000714829 | 0,010065 | 8.857.370 | |
2019-08-07 | HU0000714829 | 0,010065 | 8.857.240 | |
2019-08-06 | HU0000714829 | 0,010063 | 8.855.530 | |
2019-08-05 | HU0000714829 | 0,010062 | 8.854.500 | |
2019-08-02 | HU0000714829 | 0,010061 | 8.854.140 | |
2019-08-01 | HU0000714829 | 0,010059 | 8.852.220 | |
2019-07-31 | HU0000714829 | 0,010059 | 8.852.240 | |
2019-07-30 | HU0000714829 | 0,010058 | 8.850.940 | |
2019-07-29 | HU0000714829 | 0,010058 | 8.851.290 | |
2019-07-26 | HU0000714829 | 0,010059 | 8.851.880 | |
2019-07-25 | HU0000714829 | 0,010060 | 8.853.390 | |
2019-07-24 | HU0000714829 | 0,010060 | 8.853.340 | |
2019-07-23 | HU0000714829 | 0,010060 | 8.851.890 | |
2019-07-22 | HU0000714829 | 0,010060 | 8.851.680 | |
2019-07-19 | HU0000714829 | 0,010059 | 8.851.420 | |
2019-07-18 | HU0000714829 | 0,010058 | 8.843.770 | |
2019-07-17 | HU0000714829 | 0,010058 | 8.844.280 | |
2019-07-16 | HU0000714829 | 0,010057 | 8.843.550 | |
2019-07-15 | HU0000714829 | 0,010056 | 8.842.440 | |
2019-07-12 | HU0000714829 | 0,010055 | 8.841.230 | |
2019-07-11 | HU0000714829 | 0,010055 | 8.841.080 | |
2019-07-10 | HU0000714829 | 0,010055 | 8.839.890 | |
2019-07-09 | HU0000714829 | 0,010054 | 8.837.500 | |
2019-07-08 | HU0000714829 | 0,010055 | 8.838.450 | |
2019-07-05 | HU0000714829 | 0,010056 | 8.838.610 | |
2019-07-04 | HU0000714829 | 0,010056 | 8.839.190 | |
2019-07-03 | HU0000714829 | 0,010056 | 8.839.060 | |
2019-07-02 | HU0000714829 | 0,010055 | 8.851.250 | |
2019-07-01 | HU0000714829 | 0,010054 | 8.850.040 | |
2019-06-28 | HU0000714829 | 0,010053 | 8.859.150 | |
2019-06-27 | HU0000714829 | 0,010052 | 8.858.650 | |
2019-06-26 | HU0000714829 | 0,010052 | 8.858.110 | |
2019-06-25 | HU0000714829 | 0,010052 | 8.858.500 | |
2019-06-24 | HU0000714829 | 0,010052 | 8.857.980 | |
2019-06-21 | HU0000714829 | 0,010051 | 8.857.220 | |
2019-06-20 | HU0000714829 | 0,010052 | 8.858.320 | |
2019-06-19 | HU0000714829 | 0,010051 | 8.857.640 | |
2019-06-18 | HU0000714829 | 0,010052 | 8.857.960 | |
2019-06-17 | HU0000714829 | 0,010045 | 8.852.510 | |
2019-06-14 | HU0000714829 | 0,010046 | 8.852.640 | |
2019-06-13 | HU0000714829 | 0,010044 | 8.851.700 | |
2019-06-12 | HU0000714829 | 0,010044 | 8.851.410 | |
2019-06-11 | HU0000714829 | 0,010043 | 8.850.580 | |
2019-06-07 | HU0000714829 | 0,010043 | 8.850.640 | |
2019-06-06 | HU0000714829 | 0,010042 | 8.849.400 | |
2019-06-05 | HU0000714829 | 0,010042 | 8.849.850 | |
2019-06-04 | HU0000714829 | 0,010041 | 8.848.300 | |
2019-06-03 | HU0000714829 | 0,010040 | 8.847.990 | |
2019-05-31 | HU0000714829 | 0,010040 | 8.847.920 | |
2019-05-30 | HU0000714829 | 0,010039 | 8.846.760 | |
2019-05-29 | HU0000714829 | 0,010038 | 8.846.360 | |
2019-05-28 | HU0000714829 | 0,010038 | 8.845.830 | |
2019-05-27 | HU0000714829 | 0,010037 | 8.845.410 | |
2019-05-24 | HU0000714829 | 0,010037 | 8.845.270 | |
2019-05-23 | HU0000714829 | 0,010037 | 8.845.360 | |
2019-05-22 | HU0000714829 | 0,010037 | 8.845.010 | |
2019-05-21 | HU0000714829 | 0,010037 | 8.844.880 | |
2019-05-20 | HU0000714829 | 0,010037 | 8.855.500 | |
2019-05-17 | HU0000714829 | 0,010037 | 8.855.300 | |
2019-05-16 | HU0000714829 | 0,010035 | 8.854.180 | |
2019-05-15 | HU0000714829 | 0,010035 | 8.853.900 | |
2019-05-14 | HU0000714829 | 0,010034 | 8.852.940 | |
2019-05-13 | HU0000714829 | 0,010033 | 8.852.120 | |
2019-05-10 | HU0000714829 | 0,010032 | 8.851.520 | |
2019-05-09 | HU0000714829 | 0,010032 | 8.851.540 | |
2019-05-08 | HU0000714829 | 0,010032 | 8.851.290 | |
2019-05-07 | HU0000714829 | 0,010032 | 8.850.920 | |
2019-05-06 | HU0000714829 | 0,010031 | 8.850.510 | |
2019-05-03 | HU0000714829 | 0,010031 | 8.850.130 | |
2019-05-02 | HU0000714829 | 0,010030 | 8.852.640 | |
2019-04-30 | HU0000714829 | 0,010030 | 8.852.320 | |
2019-04-29 | HU0000714829 | 0,010030 | 8.857.240 | |
2019-04-26 | HU0000714829 | 0,010030 | 8.857.300 | |
2019-04-25 | HU0000714829 | 0,010030 | 8.857.450 | |
2019-04-24 | HU0000714829 | 0,010031 | 8.858.020 | |
2019-04-23 | HU0000714829 | 0,010030 | 8.857.420 | |
2019-04-18 | HU0000714829 | 0,010031 | 8.857.700 | |
2019-04-17 | HU0000714829 | 0,010030 | 8.857.270 | |
2019-04-16 | HU0000714829 | 0,010030 | 8.857.520 | |
2019-04-15 | HU0000714829 | 0,010030 | 8.857.300 | |
2019-04-12 | HU0000714829 | 0,010030 | 8.857.450 | |
2019-04-11 | HU0000714829 | 0,010032 | 8.858.580 | |
2019-04-10 | HU0000714829 | 0,010032 | 8.859.300 | |
2019-04-09 | HU0000714829 | 0,010030 | 8.857.550 | |
2019-04-08 | HU0000714829 | 0,010030 | 8.867.450 | |
2019-04-05 | HU0000714829 | 0,010030 | 8.867.240 | |
2019-04-04 | HU0000714829 | 0,010030 | 8.867.160 | |
2019-04-03 | HU0000714829 | 0,010027 | 8.864.270 | |
2019-04-02 | HU0000714829 | 0,010028 | 8.865.210 | |
2019-04-01 | HU0000714829 | 0,010027 | 8.864.740 | |
2019-03-29 | HU0000714829 | 0,010027 | 8.864.620 | |
2019-03-28 | HU0000714829 | 0,010028 | 8.864.950 | |
2019-03-27 | HU0000714829 | 0,010028 | 8.865.680 | |
2019-03-26 | HU0000714829 | 0,010024 | 8.861.780 | |
2019-03-25 | HU0000714829 | 0,010025 | 8.862.330 | |
2019-03-22 | HU0000714829 | 0,010024 | 8.862.110 | |
2019-03-21 | HU0000714829 | 0,010024 | 8.861.500 | |
2019-03-20 | HU0000714829 | 0,010023 | 8.860.930 | |
2019-03-19 | HU0000714829 | 0,010023 | 8.861.340 | |
2019-03-18 | HU0000714829 | 0,010023 | 8.911.970 | |
2019-03-14 | HU0000714829 | 0,010024 | 8.912.110 | |
2019-03-13 | HU0000714829 | 0,010024 | 8.933.290 | |
2019-03-12 | HU0000714829 | 0,010024 | 8.933.300 | |
2019-03-11 | HU0000714829 | 0,010024 | 8.933.240 | |
2019-03-08 | HU0000714829 | 0,010024 | 8.933.520 | |
2019-03-07 | HU0000714829 | 0,010024 | 8.933.890 | |
2019-03-06 | HU0000714829 | 0,010021 | 8.931.270 | |
2019-03-05 | HU0000714829 | 0,010020 | 8.931.770 | |
2019-03-04 | HU0000714829 | 0,010019 | 8.940.850 | |
2019-03-01 | HU0000714829 | 0,010016 | 8.937.990 | |
2019-02-28 | HU0000714829 | 0,010016 | 8.938.210 | |
2019-02-27 | HU0000714829 | 0,010017 | 8.939.050 | |
2019-02-26 | HU0000714829 | 0,010017 | 8.939.600 | |
2019-02-25 | HU0000714829 | 0,010018 | 8.940.190 | |
2019-02-22 | HU0000714829 | 0,010018 | 8.940.260 | |
2019-02-21 | HU0000714829 | 0,010018 | 8.939.860 | |
2019-02-20 | HU0000714829 | 0,010020 | 8.941.400 | |
2019-02-19 | HU0000714829 | 0,010020 | 8.942.240 | |
2019-02-18 | HU0000714829 | 0,010018 | 8.941.070 | |
2019-02-15 | HU0000714829 | 0,010018 | 8.940.560 | |
2019-02-14 | HU0000714829 | 0,010017 | 8.939.940 | |
2019-02-13 | HU0000714829 | 0,010017 | 8.940.250 | |
2019-02-12 | HU0000714829 | 0,010018 | 8.974.900 | |
2019-02-11 | HU0000714829 | 0,010018 | 8.974.400 | |
2019-02-08 | HU0000714829 | 0,010018 | 8.974.500 | |
2019-02-07 | HU0000714829 | 0,010017 | 8.973.970 | |
2019-02-06 | HU0000714829 | 0,010016 | 8.973.430 | |
2019-02-05 | HU0000714829 | 0,010017 | 8.973.510 | |
2019-02-04 | HU0000714829 | 0,010017 | 8.973.740 | |
2019-02-01 | HU0000714829 | 0,010017 | 9.002.230 | |
2019-01-31 | HU0000714829 | 0,010017 | 9.017.370 | |
2019-01-30 | HU0000714829 | 0,010016 | 9.016.270 | |
2019-01-29 | HU0000714829 | 0,010016 | 9.016.860 | |
2019-01-28 | HU0000714829 | 0,010015 | 9.016.100 | |
2019-01-25 | HU0000714829 | 0,010015 | 9.015.430 | |
2019-01-24 | HU0000714829 | 0,010017 | 9.017.220 | |
2019-01-23 | HU0000714829 | 0,010015 | 9.015.770 | |
2019-01-22 | HU0000714829 | 0,010015 | 9.015.770 | |
2019-01-21 | HU0000714829 | 0,010015 | 9.015.740 | |
2019-01-18 | HU0000714829 | 0,010014 | 9.010.470 | |
2019-01-17 | HU0000714829 | 0,010015 | 9.012.210 | |
2019-01-16 | HU0000714829 | 0,010016 | 9.047.830 | |
2019-01-15 | HU0000714829 | 0,010018 | 9.051.290 | |
2019-01-14 | HU0000714829 | 0,010017 | 9.050.330 | |
2019-01-11 | HU0000714829 | 0,010014 | 9.047.760 | |
2019-01-10 | HU0000714829 | 0,010013 | 9.047.200 | |
2019-01-09 | HU0000714829 | 0,010013 | 9.047.230 | |
2019-01-08 | HU0000714829 | 0,010013 | 9.046.980 | |
2019-01-07 | HU0000714829 | 0,010015 | 9.048.970 | |
2019-01-04 | HU0000714829 | 0,010015 | 9.049.120 | |
2019-01-03 | HU0000714829 | 0,010018 | 9.051.450 | |
2019-01-02 | HU0000714829 | 0,010019 | 9.062.070 | |
2018-12-28 | HU0000714829 | 0,010017 | 9.060.090 | |
2018-12-27 | HU0000714829 | 0,010015 | 9.059.010 | |
2018-12-21 | HU0000714829 | 0,010014 | 9.057.310 | |
2018-12-20 | HU0000714829 | 0,010014 | 9.057.450 | |
2018-12-19 | HU0000714829 | 0,010013 | 9.057.020 | |
2018-12-18 | HU0000714829 | 0,010012 | 9.057.630 | |
2018-12-17 | HU0000714829 | 0,010011 | 9.056.560 | |
2018-12-14 | HU0000714829 | 0,010011 | 9.071.480 | |
2018-12-13 | HU0000714829 | 0,010009 | 9.070.430 | |
2018-12-12 | HU0000714829 | 0,010009 | 9.069.900 | |
2018-12-11 | HU0000714829 | 0,010011 | 9.071.490 | |
2018-12-10 | HU0000714829 | 0,010010 | 9.070.670 | |
2018-12-07 | HU0000714829 | 0,010010 | 9.070.670 | |
2018-12-06 | HU0000714829 | 0,010010 | 9.070.940 | |
2018-12-05 | HU0000714829 | 0,010010 | 9.070.660 | |
2018-12-04 | HU0000714829 | 0,010012 | 9.073.140 | |
2018-12-03 | HU0000714829 | 0,010011 | 9.071.580 | |
2018-11-30 | HU0000714829 | 0,010011 | 9.072.270 | |
2018-11-29 | HU0000714829 | 0,010011 | 9.071.290 | |
2018-11-28 | HU0000714829 | 0,010010 | 9.070.420 | |
2018-11-27 | HU0000714829 | 0,010010 | 9.070.270 | |
2018-11-26 | HU0000714829 | 0,010009 | 9.069.300 | |
2018-11-23 | HU0000714829 | 0,010009 | 9.069.430 | |
2018-11-22 | HU0000714829 | 0,010008 | 9.068.640 | |
2018-11-21 | HU0000714829 | 0,010008 | 9.068.490 | |
2018-11-20 | HU0000714829 | 0,010007 | 9.068.090 | |
2018-11-19 | HU0000714829 | 0,010006 | 9.066.980 | |
2018-11-16 | HU0000714829 | 0,010006 | 9.066.810 | |
2018-11-15 | HU0000714829 | 0,010006 | 9.066.790 | |
2018-11-14 | HU0000714829 | 0,010005 | 9.069.980 | |
2018-11-13 | HU0000714829 | 0,010004 | 9.069.120 | |
2018-11-12 | HU0000714829 | 0,010004 | 9.069.070 | |
2018-11-09 | HU0000714829 | 0,010003 | 9.068.700 | |
2018-11-08 | HU0000714829 | 0,009973 | 9.041.070 | |
2018-11-07 | HU0000714829 | 0,010003 | 9.068.220 | |
2018-11-06 | HU0000714829 | 0,010003 | 9.067.910 | |
2018-11-05 | HU0000714829 | 0,010003 | 9.068.240 | |
2018-10-31 | HU0000714829 | 0,010002 | 9.067.020 | |
2018-10-30 | HU0000714829 | 0,010002 | 9.067.260 | |
2018-10-29 | HU0000714829 | 0,010002 | 9.067.340 | |
2018-10-26 | HU0000714829 | 0,010002 | 9.068.460 | |
2018-10-25 | HU0000714829 | 0,010000 | 9.067.060 | |
2018-10-24 | HU0000714829 | 0,010001 | 9.067.480 | |
2018-10-19 | HU0000714829 | 0,009999 | 9.066.020 | |
2018-10-18 | HU0000714829 | 0,010000 | 9.066.340 | |
2018-10-17 | HU0000714829 | 0,009999 | 9.066.030 | |
2018-10-16 | HU0000714829 | 0,009997 | 9.064.450 | |
2018-10-15 | HU0000714829 | 0,009996 | 9.074.900 | |
2018-10-12 | HU0000714829 | 0,009995 | 9.074.270 | |
2018-10-11 | HU0000714829 | 0,009993 | 9.072.740 | |
2018-10-10 | HU0000714829 | 0,009993 | 9.072.200 | |
2018-10-09 | HU0000714829 | 0,009993 | 9.082.430 | |
2018-10-08 | HU0000714829 | 0,009993 | 9.084.880 | |
2018-10-05 | HU0000714829 | 0,009992 | 9.084.120 | |
2018-10-04 | HU0000714829 | 0,009993 | 9.085.140 | |
2018-10-03 | HU0000714829 | 0,009995 | 9.092.400 | |
2018-10-02 | HU0000714829 | 0,009997 | 9.104.540 | |
2018-10-01 | HU0000714829 | 0,009994 | 9.101.470 | |
2018-09-28 | HU0000714829 | 0,009994 | 9.102.350 | |
2018-09-27 | HU0000714829 | 0,009992 | 9.106.760 | |
2018-09-26 | HU0000714829 | 0,009994 | 9.108.510 | |
2018-09-25 | HU0000714829 | 0,009994 | 9.108.090 | |
2018-09-24 | HU0000714829 | 0,009994 | 9.108.610 | |
2018-09-21 | HU0000714829 | 0,009998 | 9.112.160 | |
2018-09-20 | HU0000714829 | 0,009998 | 9.111.480 | |
2018-09-19 | HU0000714829 | 0,009998 | 9.112.090 | |
2018-09-18 | HU0000714829 | 0,009999 | 9.117.870 | |
2018-09-17 | HU0000714829 | 0,010000 | 9.118.660 | |
2018-09-14 | HU0000714829 | 0,010001 | 9.119.360 | |
2018-09-13 | HU0000714829 | 0,010001 | 9.114.930 | |
2018-09-12 | HU0000714829 | 0,010002 | 9.130.490 | |
2018-09-11 | HU0000714829 | 0,010001 | 9.130.090 | |
2018-09-10 | HU0000714829 | 0,010001 | 9.129.880 | |
2018-09-07 | HU0000714829 | 0,010001 | 9.129.550 | |
2018-09-06 | HU0000714829 | 0,010001 | 9.130.020 | |
2018-09-05 | HU0000714829 | 0,010000 | 9.129.170 | |
2018-09-04 | HU0000714829 | 0,010001 | 9.130.140 | |
2018-09-03 | HU0000714829 | 0,010001 | 9.129.830 | |
2018-08-31 | HU0000714829 | 0,010000 | 9.128.420 | |
2018-08-30 | HU0000714829 | 0,009999 | 9.127.730 | |
2018-08-29 | HU0000714829 | 0,009998 | 9.127.400 | |
2018-08-28 | HU0000714829 | 0,009999 | 9.128.250 | |
2018-08-27 | HU0000714829 | 0,009999 | 9.128.080 | |
2018-08-24 | HU0000714829 | 0,010000 | 9.128.880 | |
2018-08-23 | HU0000714829 | 0,009999 | 9.127.990 | |
2018-08-22 | HU0000714829 | 0,010000 | 9.128.980 | |
2018-08-21 | HU0000714829 | 0,010000 | 9.129.080 | |
2018-08-17 | HU0000714829 | 0,010001 | 9.129.490 | |
2018-08-16 | HU0000714829 | 0,010000 | 9.129.170 | |
2018-08-15 | HU0000714829 | 0,010001 | 9.129.300 | |
2018-08-14 | HU0000714829 | 0,009999 | 9.127.820 | |
2018-08-13 | HU0000714829 | 0,009999 | 9.127.880 | |
2018-08-10 | HU0000714829 | 0,009998 | 9.143.110 | |
2018-08-09 | HU0000714829 | 0,009996 | 9.141.620 | |
2018-08-08 | HU0000714829 | 0,009996 | 9.141.640 | |
2018-08-07 | HU0000714829 | 0,009995 | 9.140.810 | |
2018-08-06 | HU0000714829 | 0,009996 | 9.149.470 | |
2018-08-03 | HU0000714829 | 0,009995 | 9.148.580 | |
2018-08-02 | HU0000714829 | 0,009995 | 9.148.450 | |
2018-08-01 | HU0000714829 | 0,009993 | 9.146.690 | |
2018-07-31 | HU0000714829 | 0,009994 | 9.152.400 | |
2018-07-30 | HU0000714829 | 0,009994 | 9.152.390 | |
2018-07-27 | HU0000714829 | 0,009997 | 9.154.580 | |
2018-07-26 | HU0000714829 | 0,009997 | 9.154.450 | |
2018-07-25 | HU0000714829 | 0,009996 | 9.153.580 | |
2018-07-24 | HU0000714829 | 0,009998 | 9.155.310 | |
2018-07-23 | HU0000714829 | 0,009997 | 9.164.430 | |
2018-07-20 | HU0000714829 | 0,009998 | 9.165.400 | |
2018-07-19 | HU0000714829 | 0,009999 | 9.166.720 | |
2018-07-18 | HU0000714829 | 0,009999 | 9.166.860 | |
2018-07-17 | HU0000714829 | 0,009999 | 9.166.150 | |
2018-07-16 | HU0000714829 | 0,009998 | 9.166.080 | |
2018-07-13 | HU0000714829 | 0,009999 | 9.166.350 | |
2018-07-12 | HU0000714829 | 0,009998 | 9.165.700 | |
2018-07-11 | HU0000714829 | 0,009998 | 9.165.260 | |
2018-07-10 | HU0000714829 | 0,009998 | 9.161.490 | |
2018-07-09 | HU0000714829 | 0,009999 | 9.166.320 | |
2018-07-06 | HU0000714829 | 0,009998 | 9.166.050 | |
2018-07-05 | HU0000714829 | 0,009998 | 9.165.760 | |
2018-07-04 | HU0000714829 | 0,009997 | 9.164.850 | |
2018-07-03 | HU0000714829 | 0,009999 | 9.166.700 | |
2018-07-02 | HU0000714829 | 0,009999 | 9.159.020 | |
2018-06-29 | HU0000714829 | 0,009998 | 9.158.140 | |
2018-06-28 | HU0000714829 | 0,009998 | 9.161.080 | |
2018-06-27 | HU0000714829 | 0,009998 | 9.161.180 | |
2018-06-26 | HU0000714829 | 0,009998 | 9.171.050 | |
2018-06-25 | HU0000714829 | 0,009997 | 9.170.400 | |
2018-06-22 | HU0000714829 | 0,009997 | 9.170.180 | |
2018-06-21 | HU0000714829 | 0,009998 | 9.171.020 | |
2018-06-20 | HU0000714829 | 0,009997 | 9.180.320 | |
2018-06-19 | HU0000714829 | 0,009998 | 9.181.080 | |
2018-06-18 | HU0000714829 | 0,009996 | 9.179.240 | |
2018-06-15 | HU0000714829 | 0,009994 | 9.178.070 | |
2018-06-14 | HU0000714829 | 0,009992 | 9.176.210 | |
2018-06-13 | HU0000714829 | 0,009991 | 9.174.810 | |
2018-06-12 | HU0000714829 | 0,009984 | 9.168.460 | |
2018-06-11 | HU0000714829 | 0,009984 | 9.168.640 | |
2018-06-08 | HU0000714829 | 0,009984 | 9.169.020 | |
2018-06-07 | HU0000714829 | 0,009991 | 9.175.420 | |
2018-06-06 | HU0000714829 | 0,009985 | 9.169.160 | |
2018-06-05 | HU0000714829 | 0,009990 | 9.173.690 | |
2018-06-04 | HU0000714829 | 0,009993 | 9.176.460 | |
2018-06-01 | HU0000714829 | 0,009986 | 9.170.220 | |
2018-05-31 | HU0000714829 | 0,009986 | 9.170.330 | |
2018-05-30 | HU0000714829 | 0,009987 | 9.170.950 | |
2018-05-29 | HU0000714829 | 0,009991 | 9.175.110 | |
2018-05-28 | HU0000714829 | 0,009991 | 9.174.540 | |
2018-05-25 | HU0000714829 | 0,009989 | 9.172.810 | |
2018-05-24 | HU0000714829 | 0,009988 | 9.172.630 | |
2018-05-23 | HU0000714829 | 0,010012 | 9.194.930 | |
2018-05-22 | HU0000714829 | 0,010033 | 9.219.720 | |
2018-05-18 | HU0000714829 | 0,010019 | 9.206.480 | |
2018-05-17 | HU0000714829 | 0,010017 | 9.206.460 | |
2018-05-16 | HU0000714829 | 0,010008 | 9.163.530 | |
2018-05-15 | HU0000714829 | 0,010003 | 9.159.170 | |
2018-05-14 | HU0000714829 | 0,010005 | 9.164.430 | |
2018-05-11 | HU0000714829 | 0,010007 | 9.165.750 | |
2018-05-10 | HU0000714829 | 0,009999 | 9.158.120 | |
2018-05-09 | HU0000714829 | 0,009981 | 9.142.050 | |
2018-05-08 | HU0000714829 | 0,009992 | 9.151.720 | |
2018-05-07 | HU0000714829 | 0,009997 | 9.157.040 | |
2018-05-04 | HU0000714829 | 0,010000 | 9.159.490 | |
2018-05-03 | HU0000714829 | 0,009995 | 9.159.560 | |
2018-05-02 | HU0000714829 | 0,009993 | 9.157.900 | |
2018-04-27 | HU0000714829 | 0,009988 | 9.153.370 | |
2018-04-26 | HU0000714829 | 0,009979 | 9.144.320 | |
2018-04-25 | HU0000714829 | 0,009976 | 9.142.130 | |
2018-04-24 | HU0000714829 | 0,009977 | 9.142.630 | |
2018-04-23 | HU0000714829 | 0,009975 | 9.140.780 | |
2018-04-20 | HU0000714829 | 0,009976 | 9.141.920 | |
2018-04-19 | HU0000714829 | 0,009975 | 9.140.720 | |
2018-04-18 | HU0000714829 | 0,009979 | 9.144.820 | |
2018-04-17 | HU0000714829 | 0,009982 | 9.147.110 | |
2018-04-16 | HU0000714829 | 0,009979 | 9.145.400 | |
2018-04-13 | HU0000714829 | 0,009979 | 9.145.300 | |
2018-04-12 | HU0000714829 | 0,009975 | 9.142.230 | |
2018-04-11 | HU0000714829 | 0,009983 | 9.149.390 | |
2018-04-10 | HU0000714829 | 0,009991 | 9.156.870 | |
2018-04-09 | HU0000714829 | 0,009977 | 9.143.680 | |
2018-04-06 | HU0000714829 | 0,009984 | 9.150.620 | |
2018-04-05 | HU0000714829 | 0,009985 | 9.150.920 | |
2018-04-04 | HU0000714829 | 0,009978 | 9.144.550 | |
2018-04-03 | HU0000714829 | 0,009976 | 9.154.840 | |
2018-03-29 | HU0000714829 | 0,009976 | 9.154.780 | |
2018-03-28 | HU0000714829 | 0,009976 | 9.154.710 | |
2018-03-27 | HU0000714829 | 0,009975 | 9.153.900 | |
2018-03-26 | HU0000714829 | 0,009973 | 9.152.150 | |
2018-03-23 | HU0000714829 | 0,009973 | 9.151.760 | |
2018-03-22 | HU0000714829 | 0,009974 | 9.156.060 | |
2018-03-21 | HU0000714829 | 0,009969 | 9.150.880 | |
2018-03-20 | HU0000714829 | 0,009969 | 9.152.890 | |
2018-03-19 | HU0000714829 | 0,009972 | 9.155.080 | |
2018-03-14 | HU0000714829 | 0,009973 | 9.154.650 | |
2018-03-13 | HU0000714829 | 0,009969 | 9.150.420 | |
2018-03-12 | HU0000714829 | 0,009973 | 9.154.750 | |
2018-03-09 | HU0000714829 | 0,009960 | 9.142.830 | |
2018-03-08 | HU0000714829 | 0,009967 | 9.149.240 | |
2018-03-07 | HU0000714829 | 0,009961 | 9.143.430 | |
2018-03-06 | HU0000714829 | 0,009978 | 9.159.320 | |
2018-03-05 | HU0000714829 | 0,009961 | 9.143.540 | |
2018-03-02 | HU0000714829 | 0,009973 | 9.164.840 | |
2018-03-01 | HU0000714829 | 0,010006 | 9.196.360 | |
2018-02-28 | HU0000714829 | 0,010025 | 9.213.410 | |
2018-02-27 | HU0000714829 | 0,010030 | 9.217.820 | |
2018-02-26 | HU0000714829 | 0,010025 | 9.213.320 | |
2018-02-23 | HU0000714829 | 0,010004 | 9.194.510 | |
2018-02-22 | HU0000714829 | 0,009991 | 9.181.930 | |
2018-02-21 | HU0000714829 | 0,009989 | 9.180.220 | |
2018-02-20 | HU0000714829 | 0,009988 | 9.189.330 | |
2018-02-19 | HU0000714829 | 0,009995 | 9.196.060 | |
2018-02-16 | HU0000714829 | 0,009996 | 9.197.040 | |
2018-02-15 | HU0000714829 | 0,009980 | 9.182.060 | |
2018-02-14 | HU0000714829 | 0,009975 | 9.177.680 | |
2018-02-13 | HU0000714829 | 0,009980 | 9.182.420 | |
2018-02-12 | HU0000714829 | 0,009995 | 9.195.630 | |
2018-02-09 | HU0000714829 | 0,009986 | 9.187.300 | |
2018-02-08 | HU0000714829 | 0,010020 | 9.218.600 | |
2018-02-07 | HU0000714829 | 0,010037 | 9.234.670 | |
2018-02-06 | HU0000714829 | 0,010025 | 9.223.560 | |
2018-02-05 | HU0000714829 | 0,010035 | 9.232.350 | |
2018-02-02 | HU0000714829 | 0,010042 | 9.239.340 | |
2018-02-01 | HU0000714829 | 0,010030 | 9.228.330 | |
2018-01-31 | HU0000714829 | 0,010029 | 9.227.570 | |
2018-01-30 | HU0000714829 | 0,010029 | 9.227.650 | |
2018-01-29 | HU0000714829 | 0,010034 | 9.231.380 | |
2018-01-26 | HU0000714829 | 0,010032 | 9.229.880 | |
2018-01-25 | HU0000714829 | 0,010056 | 9.252.000 | |
2018-01-24 | HU0000714829 | 0,010064 | 9.259.700 | |
2018-01-23 | HU0000714829 | 0,010077 | 9.307.180 | |
2018-01-22 | HU0000714829 | 0,010069 | 9.299.470 | |
2018-01-19 | HU0000714829 | 0,010056 | 9.287.900 | |
2018-01-18 | HU0000714829 | 0,010026 | 9.259.630 | |
2018-01-17 | HU0000714829 | 0,010040 | 9.272.710 | |
2018-01-16 | HU0000714829 | 0,010033 | 9.282.510 | |
2018-01-15 | HU0000714829 | 0,010024 | 9.276.650 | |
2018-01-12 | HU0000714829 | 0,010025 | 9.277.760 | |
2018-01-11 | HU0000714829 | 0,010034 | 9.286.270 | |
2018-01-10 | HU0000714829 | 0,010058 | 9.307.860 | |
2018-01-09 | HU0000714829 | 0,010043 | 9.294.470 | |
2018-01-08 | HU0000714829 | 0,010037 | 9.289.030 | |
2018-01-05 | HU0000714829 | 0,010024 | 9.276.780 | |
2018-01-04 | HU0000714829 | 0,010029 | 9.281.640 | |
2018-01-03 | HU0000714829 | 0,010004 | 9.258.540 | |
2018-01-02 | HU0000714829 | 0,009993 | 9.247.960 | |
2017-12-29 | HU0000714829 | 0,010006 | 9.259.590 | |
2017-12-28 | HU0000714829 | 0,010003 | 9.257.670 | |
2017-12-27 | HU0000714829 | 0,010003 | 9.257.670 | |
2017-12-22 | HU0000714829 | 0,009995 | 9.249.900 | |
2017-12-21 | HU0000714829 | 0,009996 | 9.250.650 | |
2017-12-20 | HU0000714829 | 0,009997 | 9.252.070 | |
2017-12-19 | HU0000714829 | 0,010004 | 9.258.380 | |
2017-12-18 | HU0000714829 | 0,010005 | 9.259.370 | |
2017-12-15 | HU0000714829 | 0,010001 | 9.255.430 | |
2017-12-14 | HU0000714829 | 0,009997 | 9.251.620 | |
2017-12-13 | HU0000714829 | 0,010005 | 9.259.250 | |
2017-12-12 | HU0000714829 | 0,010003 | 9.257.500 | |
2017-12-11 | HU0000714829 | 0,009987 | 9.242.140 | |
2017-12-08 | HU0000714829 | 0,009990 | 9.244.920 | |
2017-12-07 | HU0000714829 | 0,009990 | 9.244.860 | |
2017-12-06 | HU0000714829 | 0,009993 | 9.252.250 | |
2017-12-05 | HU0000714829 | 0,009997 | 9.255.980 | |
2017-12-04 | HU0000714829 | 0,009990 | 9.249.920 | |
2017-12-01 | HU0000714829 | 0,009995 | 9.254.420 | |
2017-11-30 | HU0000714829 | 0,009993 | 9.252.590 | |
2017-11-29 | HU0000714829 | 0,009992 | 9.251.520 | |
2017-11-28 | HU0000714829 | 0,009995 | 9.254.320 | |
2017-11-27 | HU0000714829 | 0,009993 | 9.252.860 | |
2017-11-24 | HU0000714829 | 0,009998 | 9.257.130 | |
2017-11-23 | HU0000714829 | 0,010003 | 9.261.980 | |
2017-11-22 | HU0000714829 | 0,010003 | 9.261.440 | |
2017-11-21 | HU0000714829 | 0,010010 | 9.268.490 | |
2017-11-20 | HU0000714829 | 0,010009 | 9.267.450 | |
2017-11-17 | HU0000714829 | 0,010012 | 9.275.260 | |
2017-11-16 | HU0000714829 | 0,010012 | 9.275.290 | |
2017-11-15 | HU0000714829 | 0,010015 | 9.277.720 | |
2017-11-14 | HU0000714829 | 0,010023 | 9.301.300 | |
2017-11-13 | HU0000714829 | 0,010025 | 9.303.680 | |
2017-11-10 | HU0000714829 | 0,010027 | 9.305.350 | |
2017-11-09 | HU0000714829 | 0,010033 | 9.311.270 | |
2017-11-08 | HU0000714829 | 0,010049 | 9.325.920 | |
2017-11-07 | HU0000714829 | 0,010061 | 9.338.930 | |
2017-11-06 | HU0000714829 | 0,010064 | 9.341.770 | |
2017-11-03 | HU0000714829 | 0,010074 | 9.350.800 | |
2017-11-02 | HU0000714829 | 0,010064 | 9.341.870 | |
2017-10-31 | HU0000714829 | 0,010048 | 9.327.130 | |
2017-10-30 | HU0000714829 | 0,010034 | 9.345.720 | |
2017-10-27 | HU0000714829 | 0,010030 | 9.342.060 | |
2017-10-26 | HU0000714829 | 0,010020 | 9.332.990 | |
2017-10-25 | HU0000714829 | 0,010008 | 9.321.260 | |
2017-10-24 | HU0000714829 | 0,010015 | 9.327.870 | |
2017-10-20 | HU0000714829 | 0,010007 | 9.320.750 | |
2017-10-19 | HU0000714829 | 0,010013 | 9.326.730 | |
2017-10-18 | HU0000714829 | 0,010013 | 9.326.660 | |
2017-10-17 | HU0000714829 | 0,010010 | 9.323.290 | |
2017-10-16 | HU0000714829 | 0,010013 | 9.326.760 | |
2017-10-13 | HU0000714829 | 0,010008 | 9.321.300 | |
2017-10-12 | HU0000714829 | 0,010006 | 9.319.470 | |
2017-10-11 | HU0000714829 | 0,010004 | 9.318.350 | |
2017-10-10 | HU0000714829 | 0,010005 | 9.319.030 | |
2017-10-09 | HU0000714829 | 0,010005 | 9.319.370 | |
2017-10-06 | HU0000714829 | 0,009998 | 9.312.760 | |
2017-10-05 | HU0000714829 | 0,009997 | 9.311.840 | |
2017-10-04 | HU0000714829 | 0,009997 | 9.311.880 | |
2017-10-03 | HU0000714829 | 0,009996 | 9.310.470 | |
2017-10-02 | HU0000714829 | 0,009995 | 9.309.550 | |
2017-09-29 | HU0000714829 | 0,009992 | 9.306.950 | |
2017-09-28 | HU0000714829 | 0,009988 | 9.303.090 | |
2017-09-27 | HU0000714829 | 0,009994 | 9.308.380 | |
2017-09-26 | HU0000714829 | 0,009995 | 9.311.510 | |
2017-09-25 | HU0000714829 | 0,009991 | 9.308.070 | |
2017-09-22 | HU0000714829 | 0,009984 | 9.301.340 | |
2017-09-21 | HU0000714829 | 0,009986 | 9.302.990 | |
2017-09-20 | HU0000714829 | 0,009990 | 9.307.110 | |
2017-09-19 | HU0000714829 | 0,009987 | 9.304.380 | |
2017-09-18 | HU0000714829 | 0,009981 | 9.298.780 | |
2017-09-15 | HU0000714829 | 0,009982 | 9.299.940 | |
2017-09-14 | HU0000714829 | 0,009983 | 9.300.710 | |
2017-09-13 | HU0000714829 | 0,009985 | 9.302.610 | |
2017-09-12 | HU0000714829 | 0,009987 | 9.303.930 | |
2017-09-11 | HU0000714829 | 0,009989 | 9.306.200 | |
2017-09-08 | HU0000714829 | 0,009990 | 9.306.610 | |
2017-09-07 | HU0000714829 | 0,009993 | 9.309.850 | |
2017-09-06 | HU0000714829 | 0,009987 | 9.304.550 | |
2017-09-05 | HU0000714829 | 0,009994 | 9.310.280 | |
2017-09-04 | HU0000714829 | 0,009993 | 9.309.960 | |
2017-09-01 | HU0000714829 | 0,009991 | 9.308.250 | |
2017-08-31 | HU0000714829 | 0,009989 | 9.306.110 | |
2017-08-30 | HU0000714829 | 0,009990 | 9.306.820 | |
2017-08-29 | HU0000714829 | 0,009988 | 9.305.020 | |
2017-08-28 | HU0000714829 | 0,009988 | 9.305.130 | |
2017-08-25 | HU0000714829 | 0,009983 | 9.300.890 | |
2017-08-24 | HU0000714829 | 0,009982 | 9.299.640 | |
2017-08-23 | HU0000714829 | 0,009984 | 9.301.640 | |
2017-08-22 | HU0000714829 | 0,009983 | 9.300.540 | |
2017-08-21 | HU0000714829 | 0,009981 | 9.298.540 | |
2017-08-18 | HU0000714829 | 0,009980 | 9.297.260 | |
2017-08-17 | HU0000714829 | 0,009981 | 9.298.570 | |
2017-08-16 | HU0000714829 | 0,009981 | 9.298.750 | |
2017-08-15 | HU0000714829 | 0,009981 | 9.298.490 | |
2017-08-14 | HU0000714829 | 0,009984 | 9.301.280 | |
2017-08-11 | HU0000714829 | 0,009984 | 9.301.430 | |
2017-08-10 | HU0000714829 | 0,009981 | 9.300.720 | |
2017-08-09 | HU0000714829 | 0,009981 | 9.300.390 | |
2017-08-08 | HU0000714829 | 0,009978 | 9.298.060 | |
2017-08-07 | HU0000714829 | 0,009986 | 9.305.610 | |
2017-08-04 | HU0000714829 | 0,009987 | 9.306.530 | |
2017-08-03 | HU0000714829 | 0,009988 | 9.306.800 | |
2017-08-02 | HU0000714829 | 0,009988 | 9.307.190 | |
2017-08-01 | HU0000714829 | 0,009986 | 9.305.380 | |
2017-07-31 | HU0000714829 | 0,009979 | 9.298.430 | |
2017-07-28 | HU0000714829 | 0,009983 | 9.302.360 | |
2017-07-27 | HU0000714829 | 0,009992 | 9.310.880 | |
2017-07-26 | HU0000714829 | 0,009999 | 9.317.750 | |
2017-07-25 | HU0000714829 | 0,009984 | 9.303.790 | |
2017-07-24 | HU0000714829 | 0,009989 | 9.308.320 | |
2017-07-21 | HU0000714829 | 0,009989 | 9.308.410 | |
2017-07-20 | HU0000714829 | 0,009990 | 9.309.210 | |
2017-07-19 | HU0000714829 | 0,009988 | 9.307.140 | |
2017-07-18 | HU0000714829 | 0,009984 | 9.303.480 | |
2017-07-17 | HU0000714829 | 0,009988 | 9.306.680 | |
2017-07-14 | HU0000714829 | 0,009984 | 9.303.680 | |
2017-07-13 | HU0000714829 | 0,009980 | 9.299.510 | |
2017-07-12 | HU0000714829 | 0,009982 | 9.301.620 | |
2017-07-11 | HU0000714829 | 0,009973 | 9.293.310 | |
2017-07-10 | HU0000714829 | 0,009975 | 9.295.010 | |
2017-07-07 | HU0000714829 | 0,009972 | 9.292.140 | |
2017-07-06 | HU0000714829 | 0,009973 | 9.293.210 | |
2017-07-05 | HU0000714829 | 0,009986 | 9.304.900 | |
2017-07-04 | HU0000714829 | 0,009988 | 9.307.380 | |
2017-07-03 | HU0000714829 | 0,009980 | 9.299.220 | |
2017-06-30 | HU0000714829 | 0,009975 | 9.295.030 | |
2017-06-29 | HU0000714829 | 0,009980 | 9.299.850 | |
2017-06-28 | HU0000714829 | 0,009991 | 9.309.720 | |
2017-06-27 | HU0000714829 | 0,009988 | 9.307.550 | |
2017-06-26 | HU0000714829 | 0,010004 | 9.322.400 | |
2017-06-23 | HU0000714829 | 0,010005 | 9.322.930 | |
2017-06-22 | HU0000714829 | 0,010006 | 9.323.630 | |
2017-06-21 | HU0000714829 | 0,010003 | 9.321.350 | |
2017-06-20 | HU0000714829 | 0,010009 | 9.326.380 | |
2017-06-19 | HU0000714829 | 0,010005 | 9.323.160 | |
2017-06-16 | HU0000714829 | 0,010007 | 9.324.570 | |
2017-06-15 | HU0000714829 | 0,010003 | 9.320.710 | |
2017-06-14 | HU0000714829 | 0,010012 | 9.329.330 | |
2017-06-13 | HU0000714829 | 0,010010 | 9.328.020 | |
2017-06-12 | HU0000714829 | 0,010012 | 9.329.850 | |
2017-06-09 | HU0000714829 | 0,010009 | 9.326.200 | |
2017-06-08 | HU0000714829 | 0,010006 | 9.324.130 | |
2017-06-07 | HU0000714829 | 0,010005 | 9.322.640 | |
2017-06-06 | HU0000714829 | 0,010001 | 9.319.220 | |
2017-06-02 | HU0000714829 | 0,010011 | 9.328.200 | |
2017-06-01 | HU0000714829 | 0,010004 | 9.321.620 | |
2017-05-31 | HU0000714829 | 0,009996 | 9.314.570 | |
2017-05-30 | HU0000714829 | 0,009999 | 9.317.180 | |
2017-05-29 | HU0000714829 | 0,009996 | 9.318.650 | |
2017-05-26 | HU0000714829 | 0,009993 | 9.316.200 | |
2017-05-25 | HU0000714829 | 0,009990 | 9.312.790 | |
2017-05-24 | HU0000714829 | 0,009992 | 9.315.060 | |
2017-05-23 | HU0000714829 | 0,009983 | 9.306.790 | |
2017-05-22 | HU0000714829 | 0,009988 | 9.310.660 | |
2017-05-19 | HU0000714829 | 0,010001 | 9.323.460 | |
2017-05-18 | HU0000714829 | 0,009990 | 9.312.670 | |
2017-05-17 | HU0000714829 | 0,009998 | 9.319.950 | |
2017-05-16 | HU0000714829 | 0,009995 | 9.317.450 | |
2017-05-15 | HU0000714829 | 0,009995 | 9.317.640 | |
2017-05-12 | HU0000714829 | 0,009997 | 9.319.570 | |
2017-05-11 | HU0000714829 | 0,009995 | 9.340.240 | |
2017-05-10 | HU0000714829 | 0,009987 | 9.333.850 | |
2017-05-09 | HU0000714829 | 0,009978 | 9.324.800 | |
2017-05-08 | HU0000714829 | 0,009978 | 9.325.500 | |
2017-05-05 | HU0000714829 | 0,009973 | 9.320.690 | |
2017-05-04 | HU0000714829 | 0,009977 | 9.325.030 | |
2017-05-03 | HU0000714829 | 0,009985 | 9.331.950 | |
2017-05-02 | HU0000714829 | 0,009983 | 9.330.260 | |
2017-04-28 | HU0000714829 | 0,009981 | 9.328.170 | |
2017-04-27 | HU0000714829 | 0,009986 | 9.333.260 | |
2017-04-26 | HU0000714829 | 0,009981 | 9.328.270 | |
2017-04-25 | HU0000714829 | 0,009964 | 9.317.740 | |
2017-04-24 | HU0000714829 | 0,009970 | 9.323.690 | |
2017-04-21 | HU0000714829 | 0,009973 | 9.326.220 | |
2017-04-20 | HU0000714829 | 0,009974 | 9.326.760 | |
2017-04-19 | HU0000714829 | 0,009976 | 9.343.910 | |
2017-04-18 | HU0000714829 | 0,009978 | 9.345.720 | |
2017-04-13 | HU0000714829 | 0,009974 | 9.342.410 | |
2017-04-12 | HU0000714829 | 0,009975 | 9.343.380 | |
2017-04-11 | HU0000714829 | 0,009980 | 9.348.580 | |
2017-04-10 | HU0000714829 | 0,009983 | 9.356.440 | |
2017-04-07 | HU0000714829 | 0,009973 | 9.347.840 | |
2017-04-06 | HU0000714829 | 0,009972 | 9.346.200 | |
2017-04-05 | HU0000714829 | 0,009977 | 9.351.600 | |
2017-04-04 | HU0000714829 | 0,009979 | 9.353.140 | |
2017-04-03 | HU0000714829 | 0,009983 | 9.356.530 | |
2017-03-31 | HU0000714829 | 0,009978 | 9.351.770 | |
2017-03-30 | HU0000714829 | 0,009979 | 9.353.070 | |
2017-03-29 | HU0000714829 | 0,009978 | 9.352.230 | |
2017-03-28 | HU0000714829 | 0,009967 | 9.342.230 | |
2017-03-27 | HU0000714829 | 0,009958 | 9.333.170 | |
2017-03-24 | HU0000714829 | 0,009962 | 9.336.700 | |
2017-03-23 | HU0000714829 | 0,009958 | 9.333.560 | |
2017-03-22 | HU0000714829 | 0,009960 | 9.334.810 | |
2017-03-21 | HU0000714829 | 0,009962 | 9.336.830 | |
2017-03-20 | HU0000714829 | 0,009968 | 9.342.390 | |
2017-03-17 | HU0000714829 | 0,009966 | 9.340.870 | |
2017-03-16 | HU0000714829 | 0,009964 | 9.338.860 | |
2017-03-14 | HU0000714829 | 0,009973 | 9.347.140 | |
2017-03-13 | HU0000714829 | 0,009967 | 9.341.760 | |
2017-03-10 | HU0000714829 | 0,009959 | 9.334.650 | |
2017-03-09 | HU0000714829 | 0,009973 | 9.347.540 | |
2017-03-08 | HU0000714829 | 0,009989 | 9.362.060 | |
2017-03-07 | HU0000714829 | 0,009996 | 9.368.900 | |
2017-03-06 | HU0000714829 | 0,009991 | 9.364.320 | |
2017-03-03 | HU0000714829 | 0,009989 | 9.362.720 | |
2017-03-02 | HU0000714829 | 0,010008 | 9.380.400 | |
2017-03-01 | HU0000714829 | 0,010015 | 9.386.560 | |
2017-02-28 | HU0000714829 | 0,010016 | 9.387.550 | |
2017-02-27 | HU0000714829 | 0,010012 | 9.383.690 | |
2017-02-24 | HU0000714829 | 0,010011 | 9.383.470 | |
2017-02-23 | HU0000714829 | 0,010012 | 9.384.420 | |
2017-02-22 | HU0000714829 | 0,010008 | 9.400.530 | |
2017-02-21 | HU0000714829 | 0,010005 | 9.397.180 | |
2017-02-20 | HU0000714829 | 0,010004 | 9.396.880 | |
2017-02-17 | HU0000714829 | 0,009998 | 9.390.950 | |
2017-02-16 | HU0000714829 | 0,010000 | 9.392.420 | |
2017-02-15 | HU0000714829 | 0,009998 | 9.390.500 | |
2017-02-14 | HU0000714829 | 0,009992 | 9.385.140 | |
2017-02-13 | HU0000714829 | 0,009996 | 9.388.520 | |
2017-02-10 | HU0000714829 | 0,009993 | 9.385.780 | |
2017-02-09 | HU0000714829 | 0,009988 | 9.381.880 | |
2017-02-08 | HU0000714829 | 0,009993 | 9.386.240 | |
2017-02-08 | HU0000714829 | 0,009985 | 9.378.210 | |
2017-02-07 | HU0000714829 | 0,009985 | 9.378.210 | |
2017-02-06 | HU0000714829 | 0,009980 | 9.374.270 | |
2017-02-03 | HU0000714829 | 0,009982 | 9.376.000 | |
2017-02-02 | HU0000714829 | 0,009977 | 9.371.530 | |
2017-02-01 | HU0000714829 | 0,009977 | 9.371.030 | |
2017-01-31 | HU0000714829 | 0,009970 | 9.364.530 | |
2017-01-30 | HU0000714829 | 0,009977 | 9.371.400 | |
2017-01-27 | HU0000714829 | 0,009980 | 9.374.140 | |
2017-01-26 | HU0000714829 | 0,009979 | 9.373.370 | |
2017-01-25 | HU0000714829 | 0,009983 | 9.376.660 | |
2017-01-24 | HU0000714829 | 0,009992 | 9.385.380 | |
2017-01-23 | HU0000714829 | 0,010002 | 9.394.490 | |
2017-01-20 | HU0000714829 | 0,010001 | 9.393.450 | |
2017-01-19 | HU0000714829 | 0,010005 | 9.397.250 | |
2017-01-18 | HU0000714829 | 0,010005 | 9.397.330 | |
2017-01-17 | HU0000714829 | 0,010010 | 9.402.140 | |
2017-01-16 | HU0000714829 | 0,010016 | 9.407.420 | |
2017-01-13 | HU0000714829 | 0,010012 | 9.404.160 | |
2017-01-12 | HU0000714829 | 0,010017 | 9.408.470 | |
2017-01-11 | HU0000714829 | 0,010020 | 9.411.600 | |
2017-01-10 | HU0000714829 | 0,010013 | 9.404.550 | |
2017-01-09 | HU0000714829 | 0,010013 | 9.404.520 | |
2017-01-06 | HU0000714829 | 0,010011 | 9.402.780 | |
2017-01-05 | HU0000714829 | 0,010015 | 9.406.970 | |
2017-01-04 | HU0000714829 | 0,010014 | 9.405.510 | |
2017-01-03 | HU0000714829 | 0,010006 | 9.398.110 | |
2017-01-02 | HU0000714829 | 0,010011 | 9.403.140 | |
2016-12-30 | HU0000714829 | 0,009999 | 9.392.100 | |
2016-12-29 | HU0000714829 | 0,010000 | 9.392.640 | |
2016-12-28 | HU0000714829 | 0,009998 | 9.390.940 | |
2016-12-27 | HU0000714829 | 0,009998 | 9.390.860 | |
2016-12-23 | HU0000714829 | 0,010002 | 9.394.510 | |
2016-12-22 | HU0000714829 | 0,009991 | 9.384.590 | |
2016-12-21 | HU0000714829 | 0,009995 | 9.387.840 | |
2016-12-20 | HU0000714829 | 0,009991 | 9.383.950 | |
2016-12-19 | HU0000714829 | 0,009989 | 9.382.130 | |
2016-12-16 | HU0000714829 | 0,009981 | 9.382.530 | |
2016-12-15 | HU0000714829 | 0,009975 | 9.376.920 | |
2016-12-14 | HU0000714829 | 0,009978 | 9.379.720 | |
2016-12-13 | HU0000714829 | 0,009972 | 9.374.680 | |
2016-12-12 | HU0000714829 | 0,009964 | 9.367.090 | |
2016-12-09 | HU0000714829 | 0,009970 | 9.372.440 | |
2016-12-08 | HU0000714829 | 0,009966 | 9.368.420 | |
2016-12-07 | HU0000714829 | 0,009952 | 9.355.850 | |
2016-12-06 | HU0000714829 | 0,009944 | 9.348.340 | |
2016-12-05 | HU0000714829 | 0,009948 | 9.360.480 | |
2016-12-02 | HU0000714829 | 0,009962 | 9.373.730 | |
2016-12-01 | HU0000714829 | 0,009950 | 9.363.050 | |
2016-11-30 | HU0000714829 | 0,009957 | 9.369.270 | |
2016-11-29 | HU0000714829 | 0,009969 | 9.381.150 | |
2016-11-28 | HU0000714829 | 0,009967 | 9.378.750 | |
2016-11-25 | HU0000714829 | 0,009956 | 9.368.260 | |
2016-11-24 | HU0000714829 | 0,009957 | 9.369.730 | |
2016-11-23 | HU0000714829 | 0,009943 | 9.355.880 | |
2016-11-22 | HU0000714829 | 0,009943 | 9.355.910 | |
2016-11-21 | HU0000714829 | 0,009945 | 9.368.580 | |
2016-11-18 | HU0000714829 | 0,009935 | 9.359.760 | |
2016-11-17 | HU0000714829 | 0,009931 | 9.355.650 | |
2016-11-16 | HU0000714829 | 0,009928 | 9.352.910 | |
2016-11-15 | HU0000714829 | 0,009926 | 9.351.430 | |
2016-11-14 | HU0000714829 | 0,009919 | 9.344.850 | |
2016-11-11 | HU0000714829 | 0,009926 | 9.350.950 | |
2016-11-10 | HU0000714829 | 0,009932 | 9.356.370 | |
2016-11-09 | HU0000714829 | 0,009951 | 9.375.060 | |
2016-11-08 | HU0000714829 | 0,009958 | 9.381.480 | |
2016-11-07 | HU0000714829 | 0,009963 | 9.385.670 | |
2016-11-04 | HU0000714829 | 0,009959 | 9.382.450 | |
2016-11-03 | HU0000714829 | 0,009963 | 9.386.200 | |
2016-11-02 | HU0000714829 | 0,009970 | 9.392.420 | |
2016-10-28 | HU0000714829 | 0,009974 | 9.396.600 | |
2016-10-27 | HU0000714829 | 0,009970 | 9.392.900 | |
2016-10-26 | HU0000714829 | 0,009983 | 9.404.480 | |
2016-10-25 | HU0000714829 | 0,009991 | 9.412.610 | |
2016-10-24 | HU0000714829 | 0,009989 | 9.410.540 | |
2016-10-21 | HU0000714829 | 0,009989 | 9.410.040 | |
2016-10-20 | HU0000714829 | 0,009989 | 9.410.040 | |
2016-10-19 | HU0000714829 | 0,009986 | 9.407.310 | |
2016-10-18 | HU0000714829 | 0,009983 | 9.404.940 | |
2016-10-17 | HU0000714829 | 0,009980 | 9.402.210 | |
2016-10-14 | HU0000714829 | 0,009979 | 9.400.770 | |
2016-10-13 | HU0000714829 | 0,009980 | 9.402.130 | |
2016-10-12 | HU0000714829 | 0,009983 | 9.404.840 | |
2016-10-11 | HU0000714829 | 0,009986 | 9.407.940 | |
2016-10-10 | HU0000714829 | 0,009991 | 9.411.930 | |
2016-10-07 | HU0000714829 | 0,009987 | 9.408.890 | |
2016-10-06 | HU0000714829 | 0,009993 | 9.414.070 | |
2016-10-05 | HU0000714829 | 0,009994 | 9.415.390 | |
2016-10-04 | HU0000714829 | 0,009999 | 9.420.060 | |
2016-10-03 | HU0000714829 | 0,010002 | 9.423.060 | |
2016-09-30 | HU0000714829 | 0,010001 | 9.421.540 | |
2016-09-29 | HU0000714829 | 0,010005 | 9.425.140 | |
2016-09-28 | HU0000714829 | 0,010005 | 9.425.570 | |
2016-09-27 | HU0000714829 | 0,010006 | 9.426.910 | |
2016-09-26 | HU0000714829 | 0,010004 | 9.424.670 | |
2016-09-23 | HU0000714829 | 0,010003 | 9.423.750 | |
2016-09-22 | HU0000714829 | 0,010005 | 9.453.630 | |
2016-09-21 | HU0000714829 | 0,009993 | 9.442.720 | |
2016-09-20 | HU0000714829 | 0,009993 | 9.442.270 | |
2016-09-19 | HU0000714829 | 0,009989 | 9.440.550 | |
2016-09-16 | HU0000714829 | 0,009989 | 9.440.730 | |
2016-09-15 | HU0000714829 | 0,009984 | 9.435.740 | |
2016-09-14 | HU0000714829 | 0,009990 | 9.441.040 | |
2016-09-13 | HU0000714829 | 0,009987 | 9.438.620 | |
2016-09-12 | HU0000714829 | 0,009988 | 9.439.750 | |
2016-09-09 | HU0000714829 | 0,009995 | 9.445.840 | |
2016-09-08 | HU0000714829 | 0,010005 | 9.455.430 | |
2016-09-07 | HU0000714829 | 0,010014 | 9.463.600 | |
2016-09-06 | HU0000714829 | 0,010010 | 9.460.310 | |
2016-09-05 | HU0000714829 | 0,010003 | 9.453.090 | |
2016-09-02 | HU0000714829 | 0,009994 | 9.445.290 | |
2016-09-01 | HU0000714829 | 0,009994 | 9.442.100 | |
2016-08-31 | HU0000714829 | 0,009994 | 9.442.170 | |
2016-08-30 | HU0000714829 | 0,009995 | 9.442.560 | |
2016-08-29 | HU0000714829 | 0,009991 | 9.438.780 | |
2016-08-26 | HU0000714829 | 0,009985 | 9.433.890 | |
2016-08-25 | HU0000714829 | 0,009987 | 9.435.160 | |
2016-08-24 | HU0000714829 | 0,009990 | 9.435.400 | |
2016-08-23 | HU0000714829 | 0,009991 | 9.436.740 | |
2016-08-22 | HU0000714829 | 0,009991 | 9.436.120 | |
2016-08-19 | HU0000714829 | 0,009984 | 9.430.360 | |
2016-08-18 | HU0000714829 | 0,009990 | 9.435.920 | |
2016-08-17 | HU0000714829 | 0,009989 | 9.434.280 | |
2016-08-16 | HU0000714829 | 0,009990 | 9.435.700 | |
2016-08-15 | HU0000714829 | 0,010001 | 9.445.970 | |
2016-08-12 | HU0000714829 | 0,010006 | 9.450.400 | |
2016-08-11 | HU0000714829 | 0,009997 | 9.442.370 | |
2016-08-10 | HU0000714829 | 0,010003 | 9.449.650 | |
2016-08-09 | HU0000714829 | 0,009998 | 9.444.600 | |
2016-08-08 | HU0000714829 | 0,009992 | 9.438.900 | |
2016-08-05 | HU0000714829 | 0,009986 | 9.420.350 | |
2016-08-04 | HU0000714829 | 0,009988 | 9.422.720 | |
2016-08-03 | HU0000714829 | 0,009978 | 9.413.260 | |
2016-08-02 | HU0000714829 | 0,009974 | 9.408.820 | |
2016-08-01 | HU0000714829 | 0,009988 | 9.422.350 | |
2016-07-29 | HU0000714829 | 0,009991 | 9.425.380 | |
2016-07-28 | HU0000714829 | 0,009986 | 9.420.440 | |
2016-07-27 | HU0000714829 | 0,009993 | 9.427.060 | |
2016-07-26 | HU0000714829 | 0,009983 | 9.415.070 | |
2016-07-25 | HU0000714829 | 0,009983 | 9.414.720 | |
2016-07-22 | HU0000714829 | 0,009980 | 9.411.600 | |
2016-07-21 | HU0000714829 | 0,009986 | 9.402.780 | |
2016-07-20 | HU0000714829 | 0,009985 | 9.401.670 | |
2016-07-19 | HU0000714829 | 0,009984 | 9.400.540 | |
2016-07-18 | HU0000714829 | 0,009989 | 9.405.220 | |
2016-07-15 | HU0000714829 | 0,009986 | 9.399.290 | |
2016-07-14 | HU0000714829 | 0,009986 | 9.350.020 | |
2016-07-13 | HU0000714829 | 0,009991 | 9.354.530 | |
2016-07-12 | HU0000714829 | 0,009984 | 9.353.090 | |
2016-07-11 | HU0000714829 | 0,009992 | 9.360.430 | |
2016-07-08 | HU0000714829 | 0,009996 | 9.364.450 | |
2016-07-07 | HU0000714829 | 0,009989 | 9.357.420 | |
2016-07-06 | HU0000714829 | 0,009989 | 9.346.360 | |
2016-07-05 | HU0000714829 | 0,009987 | 9.344.470 | |
2016-07-04 | HU0000714829 | 0,009987 | 9.359.830 | |
2016-07-01 | HU0000714829 | 0,009974 | 9.347.530 | |
2016-06-30 | HU0000714829 | 0,009960 | 9.333.920 | |
2016-06-29 | HU0000714829 | 0,009965 | 9.338.700 | |
2016-06-28 | HU0000714829 | 0,009964 | 9.345.020 | |
2016-06-27 | HU0000714829 | 0,009961 | 9.341.850 | |
2016-06-24 | HU0000714829 | 0,009953 | 9.333.200 | |
2016-06-23 | HU0000714829 | 0,009946 | 9.326.440 | |
2016-06-22 | HU0000714829 | 0,009953 | 9.332.920 | |
2016-06-21 | HU0000714829 | 0,009957 | 9.336.390 | |
2016-06-20 | HU0000714829 | 0,009961 | 9.340.290 | |
2016-06-17 | HU0000714829 | 0,009961 | 9.340.450 | |
2016-06-16 | HU0000714829 | 0,009950 | 9.329.740 | |
2016-06-15 | HU0000714829 | 0,009954 | 9.339.120 | |
2016-06-14 | HU0000714829 | 0,009947 | 9.332.270 | |
2016-06-13 | HU0000714829 | 0,009946 | 9.331.760 | |
2016-06-10 | HU0000714829 | 0,009958 | 9.343.010 | |
2016-06-09 | HU0000714829 | 0,009955 | 9.339.850 | |
2016-06-08 | HU0000714829 | 0,009959 | 9.344.010 | |
2016-06-07 | HU0000714829 | 0,009961 | 9.345.890 | |
2016-06-06 | HU0000714829 | 0,009953 | 9.337.900 | |
2016-06-03 | HU0000714829 | 0,009959 | 9.346.870 | |
2016-06-02 | HU0000714829 | 0,009953 | 9.341.060 | |
2016-06-01 | HU0000714829 | 0,009956 | 9.344.510 | |
2016-05-31 | HU0000714829 | 0,009963 | 9.350.820 | |
2016-05-30 | HU0000714829 | 0,009962 | 9.349.820 | |
2016-05-27 | HU0000714829 | 0,009953 | 9.341.760 | |
2016-05-26 | HU0000714829 | 0,009955 | 9.333.870 | |
2016-05-25 | HU0000714829 | 0,009948 | 9.326.830 | |
2016-05-24 | HU0000714829 | 0,009938 | 9.317.550 | |
2016-05-23 | HU0000714829 | 0,009936 | 9.315.580 | |
2016-05-20 | HU0000714829 | 0,009936 | 9.315.710 | |
2016-05-19 | HU0000714829 | 0,009935 | 9.315.260 | |
2016-05-18 | HU0000714829 | 0,009934 | 9.314.000 | |
2016-05-17 | HU0000714829 | 0,009940 | 9.319.540 | |
2016-05-13 | HU0000714829 | 0,009948 | 9.326.740 | |
2016-05-12 | HU0000714829 | 0,009943 | 9.311.260 | |
2016-05-11 | HU0000714829 | 0,009944 | 9.288.570 | |
2016-05-10 | HU0000714829 | 0,009939 | 9.283.870 | |
2016-05-09 | HU0000714829 | 0,009934 | 9.278.650 | |
2016-05-06 | HU0000714829 | 0,009929 | 9.273.920 | |
2016-05-05 | HU0000714829 | 0,009923 | 9.268.830 | |
2016-05-04 | HU0000714829 | 0,009913 | 9.259.080 | |
2016-05-03 | HU0000714829 | 0,009916 | 9.262.520 | |
2016-05-02 | HU0000714829 | 0,009904 | 9.251.140 | |
2016-04-29 | HU0000714829 | 0,009906 | 9.252.530 | |
2016-04-28 | HU0000714829 | 0,009919 | 9.255.200 | |
2016-04-27 | HU0000714829 | 0,009905 | 9.242.700 | |
2016-04-26 | HU0000714829 | 0,009898 | 9.236.210 | |
2016-04-25 | HU0000714829 | 0,009914 | 9.250.960 | |
2016-04-22 | HU0000714829 | 0,009924 | 9.260.000 | |
2016-04-21 | HU0000714829 | 0,009934 | 9.269.130 | |
2016-04-20 | HU0000714829 | 0,009957 | 9.286.550 | |
2016-04-19 | HU0000714829 | 0,009966 | 9.295.610 | |
2016-04-18 | HU0000714829 | 0,009948 | 9.277.970 | |
2016-04-15 | HU0000714829 | 0,009957 | 9.286.560 | |
2016-04-14 | HU0000714829 | 0,009952 | 9.282.240 | |
2016-04-13 | HU0000714829 | 0,009951 | 9.281.650 | |
2016-04-12 | HU0000714829 | 0,009937 | 9.268.300 | |
2016-04-11 | HU0000714829 | 0,009940 | 9.271.200 | |
2016-04-08 | HU0000714829 | 0,009938 | 9.268.920 | |
2016-04-07 | HU0000714829 | 0,009935 | 9.266.610 | |
2016-04-06 | HU0000714829 | 0,009933 | 9.264.060 | |
2016-04-05 | HU0000714829 | 0,009934 | 9.258.230 | |
2016-04-04 | HU0000714829 | 0,009935 | 9.259.250 | |
2016-04-01 | HU0000714829 | 0,009940 | 9.294.260 | |
2016-03-31 | HU0000714829 | 0,009954 | 9.307.090 | |
2016-03-30 | HU0000714829 | 0,009958 | 9.311.290 | |
2016-03-29 | HU0000714829 | 0,009958 | 9.311.130 | |
2016-03-24 | HU0000714829 | 0,009945 | 9.299.280 | |
2016-03-23 | HU0000714829 | 0,009954 | 9.307.140 | |
2016-03-22 | HU0000714829 | 0,009954 | 9.307.550 | |
2016-03-21 | HU0000714829 | 0,009951 | 9.304.920 | |
2016-03-18 | HU0000714829 | 0,009950 | 9.304.140 | |
2016-03-17 | HU0000714829 | 0,009950 | 9.303.630 | |
2016-03-16 | HU0000714829 | 0,009946 | 9.300.280 | |
2016-03-11 | HU0000714829 | 0,009934 | 9.284.690 | |
2016-03-10 | HU0000714829 | 0,009934 | 9.284.640 | |
2016-03-09 | HU0000714829 | 0,009946 | 9.296.100 | |
2016-03-08 | HU0000714829 | 0,009957 | 9.306.490 | |
2016-03-07 | HU0000714829 | 0,009958 | 9.307.690 | |
2016-03-04 | HU0000714829 | 0,009966 | 9.314.440 | |
2016-03-03 | HU0000714829 | 0,009973 | 9.321.470 | |
2016-03-02 | HU0000714829 | 0,009946 | 9.296.260 | |
2016-03-01 | HU0000714829 | 0,009940 | 9.290.610 | |
2016-02-29 | HU0000714829 | 0,009941 | 9.291.710 | |
2016-02-26 | HU0000714829 | 0,009926 | 9.277.350 | |
2016-02-25 | HU0000714829 | 0,009916 | 9.268.380 | |
2016-02-24 | HU0000714829 | 0,009898 | 9.249.040 | |
2016-02-23 | HU0000714829 | 0,009909 | 9.259.390 | |
2016-02-22 | HU0000714829 | 0,009909 | 9.259.080 | |
2016-02-19 | HU0000714829 | 0,009895 | 9.246.060 | |
2016-02-18 | HU0000714829 | 0,009905 | 9.255.510 | |
2016-02-17 | HU0000714829 | 0,009891 | 9.242.590 | |
2016-02-16 | HU0000714829 | 0,009884 | 9.233.840 | |
2016-02-15 | HU0000714829 | 0,009885 | 9.220.540 | |
2016-02-12 | HU0000714829 | 0,009866 | 9.203.140 | |
2016-02-11 | HU0000714829 | 0,009880 | 9.215.740 | |
2016-02-10 | HU0000714829 | 0,009886 | 9.221.640 | |
2016-02-09 | HU0000714829 | 0,009880 | 9.216.020 | |
2016-02-08 | HU0000714829 | 0,009892 | 9.227.590 | |
2016-02-05 | HU0000714829 | 0,009896 | 9.231.180 | |
2016-02-04 | HU0000714829 | 0,009892 | 9.227.260 | |
2016-02-03 | HU0000714829 | 0,009900 | 9.225.180 | |
2016-02-02 | HU0000714829 | 0,009909 | 9.233.210 | |
2016-02-01 | HU0000714829 | 0,009903 | 9.227.970 | |
2016-01-29 | HU0000714829 | 0,009906 | 9.231.170 | |
2016-01-28 | HU0000714829 | 0,009879 | 9.205.610 | |
2016-01-27 | HU0000714829 | 0,009901 | 9.227.760 | |
2016-01-26 | HU0000714829 | 0,009890 | 9.217.940 | |
2016-01-25 | HU0000714829 | 0,009894 | 9.221.220 | |
2016-01-22 | HU0000714829 | 0,009899 | 9.226.430 | |
2016-01-21 | HU0000714829 | 0,009875 | 9.204.240 | |
2016-01-20 | HU0000714829 | 0,009835 | 9.166.740 | |
2016-01-19 | HU0000714829 | 0,009869 | 9.198.600 | |
2016-01-18 | HU0000714829 | 0,009855 | 9.184.930 | |
2016-01-15 | HU0000714829 | 0,009850 | 9.178.560 | |
2016-01-14 | HU0000714829 | 0,009869 | 9.196.540 | |
2016-01-13 | HU0000714829 | 0,009924 | 9.247.200 | |
2016-01-12 | HU0000714829 | 0,009908 | 9.232.510 | |
2016-01-11 | HU0000714829 | 0,009892 | 9.217.420 | |
2016-01-08 | HU0000714829 | 0,009895 | 9.220.670 | |
2016-01-07 | HU0000714829 | 0,009900 | 9.225.050 | |
2016-01-06 | HU0000714829 | 0,009937 | 9.259.480 | |
2016-01-05 | HU0000714829 | 0,009963 | 9.283.730 | |
2016-01-04 | HU0000714829 | 0,009958 | 9.278.900 | |
2015-12-30 | HU0000714829 | 0,010022 | 9.339.340 | |
2015-12-29 | HU0000714829 | 0,010014 | 9.331.540 | |
2015-12-28 | HU0000714829 | 0,010011 | 9.328.300 | |
2015-12-23 | HU0000714829 | 0,010015 | 9.332.780 | |
2015-12-22 | HU0000714829 | 0,010006 | 9.324.200 | |
2015-12-21 | HU0000714829 | 0,010020 | 9.336.950 | |
2015-12-18 | HU0000714829 | 0,010023 | 9.339.570 | |
2015-12-17 | HU0000714829 | 0,010042 | 9.357.120 | |
2015-12-16 | HU0000714829 | 0,009994 | 9.312.400 | |
2015-12-15 | HU0000714829 | 0,009966 | 9.286.020 | |
2015-12-14 | HU0000714829 | 0,009982 | 9.301.660 | |
2015-12-11 | HU0000714829 | 0,010025 | 9.341.630 | |
2015-12-10 | HU0000714829 | 0,010048 | 9.363.050 | |
2015-12-09 | HU0000714829 | 0,010055 | 9.369.250 | |
2015-12-08 | HU0000714829 | 0,010030 | 9.345.780 | |
2015-12-07 | HU0000714829 | 0,010065 | 9.378.110 | |
2015-12-04 | HU0000714829 | 0,010015 | 9.331.650 | |
2015-12-03 | HU0000714829 | 0,010037 | 9.352.780 | |
2015-12-02 | HU0000714829 | 0,010126 | 9.435.230 | |
2015-12-01 | HU0000714829 | 0,010146 | 9.454.400 | |
2015-11-30 | HU0000714829 | 0,010111 | 9.421.880 | |
2015-11-27 | HU0000714829 | 0,010089 | 9.401.330 | |
2015-11-26 | HU0000714829 | 0,010110 | 9.420.920 | |
2015-11-25 | HU0000714829 | 0,010073 | 9.386.100 | |
2015-11-24 | HU0000714829 | 0,010043 | 9.358.000 | |
2015-11-23 | HU0000714829 | 0,010041 | 9.356.130 | |
2015-11-20 | HU0000714829 | 0,010027 | 9.343.540 | |
2015-11-19 | HU0000714829 | 0,010016 | 9.332.950 | |
2015-11-18 | HU0000714829 | 0,009978 | 9.297.900 | |
2015-11-17 | HU0000714829 | 0,009966 | 9.305.260 | |
2015-11-16 | HU0000714829 | 0,009939 | 9.268.920 | |
2015-11-13 | HU0000714829 | 0,009936 | 9.265.240 | |
2015-11-12 | HU0000714829 | 0,009944 | 9.272.700 | |
2015-11-11 | HU0000714829 | 0,009955 | 9.283.460 | |
2015-11-10 | HU0000714829 | 0,009944 | 9.272.860 | |
2015-11-09 | HU0000714829 | 0,009957 | 9.284.850 | |
2015-11-06 | HU0000714829 | 0,009967 | 9.294.480 | |
2015-11-05 | HU0000714829 | 0,009963 | 9.290.620 | |
2015-11-04 | HU0000714829 | 0,009977 | 9.303.910 | |
2015-11-03 | HU0000714829 | 0,009991 | 9.326.820 | |
2015-11-02 | HU0000714829 | 0,009983 | 9.319.230 | |
2015-10-30 | HU0000714829 | 0,009977 | 9.313.810 | |
2015-10-29 | HU0000714829 | 0,009962 | 9.300.040 | |
2015-10-28 | HU0000714829 | 0,009983 | 9.319.160 | |
2015-10-27 | HU0000714829 | 0,009975 | 9.312.470 | |
2015-10-26 | HU0000714829 | 0,009961 | 9.298.900 | |
2015-10-22 | HU0000714829 | 0,009915 | 9.255.820 | |
2015-10-21 | HU0000714829 | 0,009898 | 9.246.440 | |
2015-10-20 | HU0000714829 | 0,009878 | 9.226.960 | |
2015-10-19 | HU0000714829 | 0,009895 | 9.243.120 | |
2015-10-16 | HU0000714829 | 0,009894 | 9.242.210 | |
2015-10-15 | HU0000714829 | 0,009890 | 9.238.810 | |
2015-10-14 | HU0000714829 | 0,009905 | 9.252.680 | |
2015-10-13 | HU0000714829 | 0,009900 | 9.247.890 | |
2015-10-12 | HU0000714829 | 0,009904 | 9.251.700 | |
2015-10-09 | HU0000714829 | 0,009897 | 9.245.300 | |
2015-10-08 | HU0000714829 | 0,009877 | 9.226.400 | |
2015-10-07 | HU0000714829 | 0,009887 | 9.236.090 | |
2015-10-06 | HU0000714829 | 0,009860 | 9.210.380 | |
2015-10-05 | HU0000714829 | 0,009855 | 9.205.730 | |
2015-10-02 | HU0000714829 | 0,009829 | 9.181.920 | |
2015-10-01 | HU0000714829 | 0,009835 | 9.187.070 | |
2015-09-30 | HU0000714829 | 0,009815 | 9.168.400 | |
2015-09-29 | HU0000714829 | 0,009798 | 9.153.120 | |
2015-09-28 | HU0000714829 | 0,009810 | 9.163.980 | |
2015-09-25 | HU0000714829 | 0,009829 | 9.181.150 | |
2015-09-24 | HU0000714829 | 0,009820 | 9.173.190 | |
2015-09-23 | HU0000714829 | 0,009839 | 9.190.640 | |
2015-09-22 | HU0000714829 | 0,009823 | 9.176.260 | |
2015-09-21 | HU0000714829 | 0,009870 | 9.219.740 | |
2015-09-18 | HU0000714829 | 0,009926 | 9.257.620 | |
2015-09-17 | HU0000714829 | 0,009948 | 9.278.200 | |
2015-09-16 | HU0000714829 | 0,009931 | 9.262.010 | |
2015-09-15 | HU0000714829 | 0,009905 | 9.238.290 | |
2015-09-14 | HU0000714829 | 0,009915 | 9.247.860 | |
2015-09-11 | HU0000714829 | 0,009912 | 9.245.600 | |
2015-09-10 | HU0000714829 | 0,009913 | 9.246.150 | |
2015-09-09 | HU0000714829 | 0,009949 | 9.279.700 | |
2015-09-08 | HU0000714829 | 0,009920 | 9.252.780 | |
2015-09-07 | HU0000714829 | 0,009904 | 9.238.120 | |
2015-09-04 | HU0000714829 | 0,009883 | 9.218.490 | |
2015-09-03 | HU0000714829 | 0,009902 | 9.236.270 | |
2015-09-02 | HU0000714829 | 0,009856 | 9.193.290 | |
2015-09-01 | HU0000714829 | 0,009853 | 9.190.280 | |
2015-08-31 | HU0000714829 | 0,009875 | 9.210.600 | |
2015-08-28 | HU0000714829 | 0,009896 | 9.230.970 | |
2015-08-27 | HU0000714829 | 0,009884 | 9.219.190 | |
2015-08-26 | HU0000714829 | 0,009860 | 9.189.370 | |
2015-08-25 | HU0000714829 | 0,009856 | 9.056.740 | |
2015-08-24 | HU0000714829 | 0,009870 | 9.069.210 | |
2015-08-19 | HU0000714829 | 0,009955 | 9.147.510 | |
2015-08-18 | HU0000714829 | 0,009958 | 9.140.050 | |
2015-08-17 | HU0000714829 | 0,009954 | 9.136.630 | |
2015-08-14 | HU0000714829 | 0,009954 | 9.134.530 | |
2015-08-13 | HU0000714829 | 0,009954 | 9.134.650 | |
2015-08-12 | HU0000714829 | 0,009940 | 9.121.650 | |
2015-08-11 | HU0000714829 | 0,009951 | 9.130.260 | |
2015-08-10 | HU0000714829 | 0,009952 | 9.131.380 | |
2015-08-07 | HU0000714829 | 0,009950 | 9.098.950 | |
2015-08-06 | HU0000714829 | 0,009951 | 9.082.310 | |
2015-08-05 | HU0000714829 | 0,009952 | 9.074.640 | |
2015-08-04 | HU0000714829 | 0,009963 | 9.084.540 | |
2015-08-03 | HU0000714829 | 0,009976 | 9.096.830 | |
2015-07-31 | HU0000714829 | 0,009969 | 9.090.580 | |
2015-07-30 | HU0000714829 | 0,009972 | 9.090.150 | |
2015-07-29 | HU0000714829 | 0,009957 | 9.076.600 | |
2015-07-28 | HU0000714829 | 0,009950 | 9.018.120 | |
2015-07-27 | HU0000714829 | 0,009958 | 9.014.890 | |
2015-07-24 | HU0000714829 | 0,009953 | 9.010.420 | |
2015-07-23 | HU0000714829 | 0,009961 | 8.930.170 | |
2015-07-22 | HU0000714829 | 0,009947 | 8.896.110 | |
2015-07-21 | HU0000714829 | 0,009942 | 8.888.930 | |
2015-07-20 | HU0000714829 | 0,009944 | 8.886.490 | |
2015-07-17 | HU0000714829 | 0,009928 | 8.858.780 | |
2015-07-16 | HU0000714829 | 0,009930 | 8.848.740 | |
2015-07-15 | HU0000714829 | 0,009938 | 8.845.680 | |
2015-07-14 | HU0000714829 | 0,009916 | 8.804.460 | |
2015-07-13 | HU0000714829 | 0,009903 | 8.791.060 | |
2015-07-10 | HU0000714829 | 0,009916 | 8.772.140 | |
2015-07-09 | HU0000714829 | 0,009913 | 8.759.460 | |
2015-07-08 | HU0000714829 | 0,009910 | 8.752.130 | |
2015-07-07 | HU0000714829 | 0,009911 | 8.739.200 | |
2015-07-06 | HU0000714829 | 0,009924 | 8.725.940 | |
2015-07-03 | HU0000714829 | 0,009900 | 8.676.500 | |
2015-07-02 | HU0000714829 | 0,009896 | 8.602.940 | |
2015-07-01 | HU0000714829 | 0,009922 | 8.608.100 | |
2015-06-30 | HU0000714829 | 0,009918 | 8.574.440 | |
2015-06-29 | HU0000714829 | 0,009915 | 8.544.840 | |
2015-06-26 | HU0000714829 | 0,009921 | 8.544.420 | |
2015-06-25 | HU0000714829 | 0,009918 | 8.481.880 | |
2015-06-24 | HU0000714829 | 0,009929 | 8.377.850 | |
2015-06-23 | HU0000714829 | 0,009910 | 8.323.970 | |
2015-06-22 | HU0000714829 | 0,009904 | 8.309.350 | |
2015-06-19 | HU0000714829 | 0,009902 | 8.308.370 | |
2015-06-18 | HU0000714829 | 0,009910 | 8.314.950 | |
2015-06-17 | HU0000714829 | 0,009982 | 8.374.830 | |
2015-06-16 | HU0000714829 | 0,009975 | 8.369.080 | |
2015-06-15 | HU0000714829 | 0,009966 | 8.361.270 |