TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Autógyártók Tőkevédett Származtatott Alapja | ||||
Évesített hozam: -0,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-11-20 | HU0000714829 | 0,010000 | 8.593.670 | |
2020-11-19 | HU0000714829 | 0,010017 | 8.608.330 | |
2020-11-18 | HU0000714829 | 0,010017 | 8.608.190 | |
2020-11-17 | HU0000714829 | 0,010016 | 8.607.670 | |
2020-11-16 | HU0000714829 | 0,010016 | 8.607.520 | |
2020-11-13 | HU0000714829 | 0,010016 | 8.619.300 | |
2020-11-12 | HU0000714829 | 0,010049 | 8.647.830 | |
2020-11-11 | HU0000714829 | 0,010049 | 8.647.690 | |
2020-11-10 | HU0000714829 | 0,010053 | 8.651.390 | |
2020-11-09 | HU0000714829 | 0,010053 | 8.651.240 | |
|
||||
2020-11-06 | HU0000714829 | 0,010052 | 8.650.790 | |
2020-11-05 | HU0000714829 | 0,010052 | 8.650.640 | |
2020-11-04 | HU0000714829 | 0,010052 | 8.650.480 | |
2020-11-03 | HU0000714829 | 0,010052 | 8.650.340 | |
2020-11-02 | HU0000714829 | 0,010051 | 8.650.160 | |
2020-10-30 | HU0000714829 | 0,010046 | 8.645.840 | |
2020-10-29 | HU0000714829 | 0,010046 | 8.645.830 | |
2020-10-28 | HU0000714829 | 0,010046 | 8.645.700 | |
2020-10-27 | HU0000714829 | 0,010050 | 8.649.390 | |
2020-10-26 | HU0000714829 | 0,010050 | 8.649.230 | |
2020-10-22 | HU0000714829 | 0,010050 | 8.648.620 | |
2020-10-21 | HU0000714829 | 0,010045 | 8.644.610 | |
2020-10-20 | HU0000714829 | 0,010045 | 8.644.440 | |
2020-10-19 | HU0000714829 | 0,010044 | 8.644.290 | |
2020-10-16 | HU0000714829 | 0,010044 | 8.643.840 | |
2020-10-15 | HU0000714829 | 0,010044 | 8.643.680 | |
2020-10-14 | HU0000714829 | 0,010044 | 8.643.500 | |
2020-10-13 | HU0000714829 | 0,010043 | 8.643.360 | |
2020-10-12 | HU0000714829 | 0,010043 | 8.643.210 | |
2020-10-09 | HU0000714829 | 0,010043 | 8.642.760 | |
2020-10-08 | HU0000714829 | 0,010043 | 8.642.600 | |
2020-10-07 | HU0000714829 | 0,010042 | 8.642.490 | |
2020-10-06 | HU0000714829 | 0,010042 | 8.642.310 | |
2020-10-05 | HU0000714829 | 0,010042 | 8.642.170 | |
2020-10-02 | HU0000714829 | 0,010042 | 8.641.740 | |
2020-10-01 | HU0000714829 | 0,010041 | 8.641.580 | |
2020-09-30 | HU0000714829 | 0,010041 | 8.641.410 | |
2020-09-29 | HU0000714829 | 0,010041 | 8.641.250 | |
2020-09-28 | HU0000714829 | 0,010041 | 8.641.090 | |
2020-09-25 | HU0000714829 | 0,010045 | 8.644.480 | |
2020-09-24 | HU0000714829 | 0,010045 | 8.644.330 | |
2020-09-23 | HU0000714829 | 0,010044 | 8.644.160 | |
2020-09-22 | HU0000714829 | 0,010044 | 8.644.030 | |
2020-09-21 | HU0000714829 | 0,010040 | 8.640.000 | |
2020-09-18 | HU0000714829 | 0,010039 | 8.639.520 | |
2020-09-17 | HU0000714829 | 0,010039 | 8.639.350 | |
2020-09-16 | HU0000714829 | 0,010039 | 8.639.190 | |
2020-09-15 | HU0000714829 | 0,010043 | 8.642.860 | |
2020-09-14 | HU0000714829 | 0,010043 | 8.642.710 | |
2020-09-11 | HU0000714829 | 0,010042 | 8.642.200 | |
2020-09-10 | HU0000714829 | 0,010042 | 8.641.980 | |
2020-09-09 | HU0000714829 | 0,010042 | 8.641.820 | |
2020-09-08 | HU0000714829 | 0,010041 | 8.641.640 | |
2020-09-07 | HU0000714829 | 0,010041 | 8.641.460 | |
2020-09-04 | HU0000714829 | 0,010041 | 8.640.870 | |
2020-09-03 | HU0000714829 | 0,010040 | 8.640.750 | |
2020-09-02 | HU0000714829 | 0,010036 | 8.636.700 | |
2020-09-01 | HU0000714829 | 0,010035 | 8.636.470 | |
2020-08-31 | HU0000714829 | 0,010035 | 8.636.330 | |
2020-08-28 | HU0000714829 | 0,010035 | 8.635.840 | |
2020-08-27 | HU0000714829 | 0,010034 | 8.635.680 | |
2020-08-26 | HU0000714829 | 0,010034 | 8.635.510 | |
2020-08-25 | HU0000714829 | 0,010034 | 8.635.340 | |
2020-08-24 | HU0000714829 | 0,010034 | 8.635.180 | |
2020-08-19 | HU0000714829 | 0,010033 | 8.635.690 | |
2020-08-18 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-08-17 | HU0000714829 | 0,010033 | 8.635.280 | |
2020-08-14 | HU0000714829 | 0,010032 | 8.634.790 | |
2020-08-13 | HU0000714829 | 0,010032 | 8.634.580 | |
2020-08-12 | HU0000714829 | 0,010032 | 8.634.440 | |
2020-08-11 | HU0000714829 | 0,010031 | 8.634.180 | |
2020-08-10 | HU0000714829 | 0,010036 | 8.637.860 | |
2020-08-07 | HU0000714829 | 0,010035 | 8.637.090 | |
2020-08-06 | HU0000714829 | 0,010035 | 8.636.950 | |
2020-08-05 | HU0000714829 | 0,010034 | 8.636.760 | |
2020-08-04 | HU0000714829 | 0,010034 | 8.636.410 | |
2020-08-03 | HU0000714829 | 0,010034 | 8.636.260 | |
2020-07-31 | HU0000714829 | 0,010033 | 8.635.470 | |
2020-07-30 | HU0000714829 | 0,010033 | 8.635.290 | |
2020-07-29 | HU0000714829 | 0,010032 | 8.635.040 | |
2020-07-28 | HU0000714829 | 0,010032 | 8.634.860 | |
2020-07-27 | HU0000714829 | 0,010032 | 8.634.600 | |
2020-07-24 | HU0000714829 | 0,010031 | 8.634.100 | |
2020-07-23 | HU0000714829 | 0,010031 | 8.633.920 | |
2020-07-22 | HU0000714829 | 0,010031 | 8.633.640 | |
2020-07-21 | HU0000714829 | 0,010031 | 8.633.770 | |
2020-07-20 | HU0000714829 | 0,010031 | 8.633.780 | |
2020-07-17 | HU0000714829 | 0,010031 | 8.633.790 | |
2020-07-16 | HU0000714829 | 0,010031 | 8.633.970 | |
2020-07-15 | HU0000714829 | 0,010031 | 8.633.990 | |
2020-07-14 | HU0000714829 | 0,010031 | 8.633.980 | |
2020-07-13 | HU0000714829 | 0,010031 | 8.634.030 | |
2020-07-10 | HU0000714829 | 0,010031 | 8.634.200 | |
2020-07-09 | HU0000714829 | 0,010031 | 8.634.220 | |
2020-07-08 | HU0000714829 | 0,010031 | 8.634.210 | |
2020-07-07 | HU0000714829 | 0,010031 | 8.634.250 | |
2020-07-06 | HU0000714829 | 0,010032 | 8.634.330 | |
2020-07-03 | HU0000714829 | 0,010032 | 8.634.650 | |
2020-07-02 | HU0000714829 | 0,010032 | 8.634.590 | |
2020-07-01 | HU0000714829 | 0,010030 | 8.633.070 | |
2020-06-30 | HU0000714829 | 0,010030 | 8.632.960 | |
2020-06-29 | HU0000714829 | 0,010030 | 8.632.900 | |
2020-06-26 | HU0000714829 | 0,010030 | 8.633.080 | |
2020-06-25 | HU0000714829 | 0,010030 | 8.633.030 | |
2020-06-24 | HU0000714829 | 0,010030 | 8.633.170 | |
2020-06-23 | HU0000714829 | 0,010030 | 8.633.100 | |
2020-06-22 | HU0000714829 | 0,010030 | 8.633.250 | |
2020-06-19 | HU0000714829 | 0,010030 | 8.633.110 | |
2020-06-18 | HU0000714829 | 0,010030 | 8.633.010 | |
2020-06-17 | HU0000714829 | 0,010030 | 8.632.900 | |
2020-06-16 | HU0000714829 | 0,010030 | 8.632.630 | |
2020-06-15 | HU0000714829 | 0,010030 | 8.647.840 | |
2020-06-12 | HU0000714829 | 0,010030 | 8.683.310 | |
2020-06-11 | HU0000714829 | 0,010029 | 8.683.160 | |
2020-06-10 | HU0000714829 | 0,010029 | 8.683.220 | |
2020-06-09 | HU0000714829 | 0,010030 | 8.683.420 | |
2020-06-08 | HU0000714829 | 0,010030 | 8.683.490 | |
2020-06-05 | HU0000714829 | 0,010030 | 8.683.730 | |
2020-06-04 | HU0000714829 | 0,010030 | 8.683.470 | |
2020-06-03 | HU0000714829 | 0,010030 | 8.683.400 | |
2020-06-02 | HU0000714829 | 0,010030 | 8.683.370 | |
2020-05-29 | HU0000714829 | 0,010030 | 8.683.300 | |
2020-05-28 | HU0000714829 | 0,010029 | 8.683.080 | |
2020-05-27 | HU0000714829 | 0,010029 | 8.682.950 | |
2020-05-26 | HU0000714829 | 0,010029 | 8.682.810 | |
2020-05-25 | HU0000714829 | 0,010029 | 8.683.140 | |
2020-05-22 | HU0000714829 | 0,010029 | 8.683.240 | |
2020-05-21 | HU0000714829 | 0,010029 | 8.683.010 | |
2020-05-20 | HU0000714829 | 0,010029 | 8.682.950 | |
2020-05-19 | HU0000714829 | 0,010029 | 8.682.820 | |
2020-05-18 | HU0000714829 | 0,010029 | 8.682.830 | |
2020-05-15 | HU0000714829 | 0,010029 | 8.682.890 | |
2020-05-14 | HU0000714829 | 0,010029 | 8.683.080 | |
2020-05-13 | HU0000714829 | 0,010029 | 8.683.110 | |
2020-05-12 | HU0000714829 | 0,010029 | 8.685.040 | |
2020-05-11 | HU0000714829 | 0,010029 | 8.685.070 | |
2020-05-08 | HU0000714829 | 0,010029 | 8.685.250 | |
2020-05-07 | HU0000714829 | 0,010029 | 8.685.050 | |
2020-05-06 | HU0000714829 | 0,010029 | 8.685.230 | |
2020-05-05 | HU0000714829 | 0,010028 | 8.683.870 | |
2020-05-04 | HU0000714829 | 0,010028 | 8.683.860 | |
2020-04-30 | HU0000714829 | 0,010034 | 8.688.920 | |
2020-04-29 | HU0000714829 | 0,010033 | 8.688.350 | |
2020-04-28 | HU0000714829 | 0,010033 | 8.688.180 | |
2020-04-27 | HU0000714829 | 0,010032 | 8.687.100 | |
2020-04-24 | HU0000714829 | 0,010031 | 8.686.550 | |
2020-04-23 | HU0000714829 | 0,010029 | 8.684.970 | |
2020-04-22 | HU0000714829 | 0,010029 | 8.684.590 | |
2020-04-21 | HU0000714829 | 0,010030 | 8.685.460 | |
2020-04-20 | HU0000714829 | 0,010030 | 8.686.080 | |
2020-04-17 | HU0000714829 | 0,010031 | 8.686.530 | |
2020-04-16 | HU0000714829 | 0,010031 | 8.686.380 | |
2020-04-15 | HU0000714829 | 0,010031 | 8.686.710 | |
2020-04-14 | HU0000714829 | 0,010032 | 8.687.060 | |
2020-04-09 | HU0000714829 | 0,010036 | 8.690.600 | |
2020-04-08 | HU0000714829 | 0,010035 | 8.690.140 | |
2020-04-07 | HU0000714829 | 0,010036 | 8.690.980 | |
2020-04-06 | HU0000714829 | 0,010037 | 8.691.650 | |
2020-04-03 | HU0000714829 | 0,010038 | 8.692.300 | |
2020-04-02 | HU0000714829 | 0,010037 | 8.692.230 | |
2020-04-01 | HU0000714829 | 0,010038 | 8.692.900 | |
2020-03-31 | HU0000714829 | 0,010038 | 8.753.550 | |
2020-03-30 | HU0000714829 | 0,010038 | 8.753.600 | |
2020-03-27 | HU0000714829 | 0,010038 | 8.756.780 | |
2020-03-26 | HU0000714829 | 0,010038 | 8.756.650 | |
2020-03-25 | HU0000714829 | 0,010038 | 8.756.970 | |
2020-03-24 | HU0000714829 | 0,010039 | 8.757.700 | |
2020-03-23 | HU0000714829 | 0,010039 | 8.758.060 | |
2020-03-20 | HU0000714829 | 0,010040 | 8.760.630 | |
2020-03-19 | HU0000714829 | 0,010041 | 8.765.110 | |
2020-03-18 | HU0000714829 | 0,010042 | 8.765.760 | |
2020-03-17 | HU0000714829 | 0,010044 | 8.773.870 | |
2020-03-16 | HU0000714829 | 0,010053 | 8.781.510 | |
2020-03-13 | HU0000714829 | 0,010044 | 8.774.200 | |
2020-03-12 | HU0000714829 | 0,010066 | 8.793.370 | |
2020-03-11 | HU0000714829 | 0,010041 | 8.770.950 | |
2020-03-10 | HU0000714829 | 0,010040 | 8.770.180 | |
2020-03-09 | HU0000714829 | 0,010057 | 8.785.580 | |
2020-03-06 | HU0000714829 | 0,010039 | 8.769.550 | |
2020-03-05 | HU0000714829 | 0,010039 | 8.769.420 | |
2020-03-04 | HU0000714829 | 0,010039 | 8.769.850 | |
2020-03-03 | HU0000714829 | 0,010038 | 8.771.040 | |
2020-03-02 | HU0000714829 | 0,010038 | 8.770.570 | |
2020-02-28 | HU0000714829 | 0,010036 | 8.768.990 | |
2020-02-27 | HU0000714829 | 0,010035 | 8.768.130 | |
2020-02-26 | HU0000714829 | 0,010035 | 8.769.480 | |
2020-02-25 | HU0000714829 | 0,010034 | 8.769.020 | |
2020-02-24 | HU0000714829 | 0,010034 | 8.768.740 | |
2020-02-21 | HU0000714829 | 0,010034 | 8.768.300 | |
2020-02-20 | HU0000714829 | 0,010034 | 8.768.390 | |
2020-02-19 | HU0000714829 | 0,010034 | 8.768.310 | |
2020-02-18 | HU0000714829 | 0,010034 | 8.768.640 | |
2020-02-17 | HU0000714829 | 0,010034 | 8.768.480 | |
2020-02-14 | HU0000714829 | 0,010034 | 8.768.590 | |
2020-02-13 | HU0000714829 | 0,010034 | 8.768.360 | |
2020-02-12 | HU0000714829 | 0,010034 | 8.768.340 | |
2020-02-11 | HU0000714829 | 0,010033 | 8.768.060 | |
2020-02-10 | HU0000714829 | 0,010033 | 8.767.820 | |
2020-02-07 | HU0000714829 | 0,010033 | 8.767.440 | |
2020-02-06 | HU0000714829 | 0,010033 | 8.767.390 | |
2020-02-05 | HU0000714829 | 0,010050 | 8.782.820 | |
2020-02-04 | HU0000714829 | 0,010033 | 8.767.410 | |
2020-02-03 | HU0000714829 | 0,010033 | 8.777.710 | |
2020-01-31 | HU0000714829 | 0,010033 | 8.777.700 | |
2020-01-30 | HU0000714829 | 0,010033 | 8.777.440 | |
2020-01-29 | HU0000714829 | 0,010032 | 8.777.040 | |
2020-01-28 | HU0000714829 | 0,010032 | 8.776.740 | |
2020-01-27 | HU0000714829 | 0,010032 | 8.776.580 | |
2020-01-24 | HU0000714829 | 0,010031 | 8.775.820 | |
2020-01-23 | HU0000714829 | 0,010030 | 8.775.580 | |
2020-01-22 | HU0000714829 | 0,010030 | 8.775.560 | |
2020-01-21 | HU0000714829 | 0,010031 | 8.775.700 | |
2020-01-20 | HU0000714829 | 0,010031 | 8.775.770 | |
2020-01-17 | HU0000714829 | 0,010030 | 8.775.620 | |
2020-01-16 | HU0000714829 | 0,010030 | 8.775.480 | |
2020-01-15 | HU0000714829 | 0,010030 | 8.775.600 | |
2020-01-14 | HU0000714829 | 0,010030 | 8.775.470 | |
2020-01-13 | HU0000714829 | 0,010030 | 8.775.240 | |
2020-01-10 | HU0000714829 | 0,010030 | 8.775.560 | |
2020-01-09 | HU0000714829 | 0,010030 | 8.775.570 | |
2020-01-08 | HU0000714829 | 0,010031 | 8.775.820 | |
2020-01-07 | HU0000714829 | 0,010030 | 8.775.600 | |
2020-01-06 | HU0000714829 | 0,010031 | 8.775.650 | |
2020-01-03 | HU0000714829 | 0,010030 | 8.775.210 | |
2020-01-02 | HU0000714829 | 0,010029 | 8.774.730 | |
2019-12-30 | HU0000714829 | 0,010029 | 8.774.680 | |
2019-12-23 | HU0000714829 | 0,010030 | 8.775.360 | |
2019-12-20 | HU0000714829 | 0,010030 | 8.774.920 | |
2019-12-19 | HU0000714829 | 0,010030 | 8.775.410 | |
2019-12-18 | HU0000714829 | 0,010031 | 8.775.700 | |
2019-12-17 | HU0000714829 | 0,010030 | 8.775.460 | |
2019-12-16 | HU0000714829 | 0,010030 | 8.775.390 | |
2019-12-13 | HU0000714829 | 0,010030 | 8.775.240 | |
2019-12-12 | HU0000714829 | 0,010030 | 8.775.360 | |
2019-12-11 | HU0000714829 | 0,010030 | 8.775.580 | |
2019-12-10 | HU0000714829 | 0,010030 | 8.775.470 | |
2019-12-09 | HU0000714829 | 0,010030 | 8.775.400 | |
2019-12-06 | HU0000714829 | 0,010030 | 8.777.400 | |
2019-12-05 | HU0000714829 | 0,010030 | 8.777.480 | |
2019-12-04 | HU0000714829 | 0,010030 | 8.777.640 | |
2019-12-03 | HU0000714829 | 0,010029 | 8.776.990 | |
2019-12-02 | HU0000714829 | 0,010029 | 8.776.940 | |
2019-11-29 | HU0000714829 | 0,010030 | 8.777.080 | |
2019-11-28 | HU0000714829 | 0,010030 | 8.777.450 | |
2019-11-27 | HU0000714829 | 0,010030 | 8.777.210 | |
2019-11-26 | HU0000714829 | 0,010029 | 8.776.950 | |
2019-11-25 | HU0000714829 | 0,010029 | 8.776.960 | |
2019-11-22 | HU0000714829 | 0,010029 | 8.777.600 | |
2019-11-21 | HU0000714829 | 0,010029 | 8.790.440 | |
2019-11-20 | HU0000714829 | 0,010029 | 8.790.640 | |
2019-11-19 | HU0000714829 | 0,010029 | 8.790.240 | |
2019-11-18 | HU0000714829 | 0,010029 | 8.790.080 | |
2019-11-15 | HU0000714829 | 0,010029 | 8.790.260 | |
2019-11-14 | HU0000714829 | 0,010029 | 8.790.240 | |
2019-11-13 | HU0000714829 | 0,010029 | 8.790.650 | |
2019-11-12 | HU0000714829 | 0,010029 | 8.790.280 | |
2019-11-11 | HU0000714829 | 0,010029 | 8.796.780 | |
2019-11-08 | HU0000714829 | 0,010028 | 8.796.280 | |
2019-11-07 | HU0000714829 | 0,010029 | 8.796.690 | |
2019-11-06 | HU0000714829 | 0,010030 | 8.797.880 | |
2019-11-05 | HU0000714829 | 0,010030 | 8.797.920 | |
2019-11-04 | HU0000714829 | 0,010031 | 8.798.510 | |
2019-10-31 | HU0000714829 | 0,010031 | 8.798.680 | |
2019-10-30 | HU0000714829 | 0,010030 | 8.798.010 | |
2019-10-29 | HU0000714829 | 0,010030 | 8.798.050 | |
2019-10-28 | HU0000714829 | 0,010031 | 8.798.430 | |
2019-10-25 | HU0000714829 | 0,010051 | 8.810.660 | |
2019-10-24 | HU0000714829 | 0,010052 | 8.811.230 | |
2019-10-22 | HU0000714829 | 0,010052 | 8.811.140 | |
2019-10-21 | HU0000714829 | 0,010052 | 8.811.300 | |
2019-10-18 | HU0000714829 | 0,010111 | 8.863.150 | |
2019-10-17 | HU0000714829 | 0,010053 | 8.812.070 | |
2019-10-16 | HU0000714829 | 0,010053 | 8.812.430 | |
2019-10-15 | HU0000714829 | 0,010054 | 8.813.240 | |
2019-10-14 | HU0000714829 | 0,010055 | 8.813.860 | |
2019-10-11 | HU0000714829 | 0,010056 | 8.814.440 | |
2019-10-10 | HU0000714829 | 0,010057 | 8.815.580 | |
2019-10-09 | HU0000714829 | 0,010059 | 8.817.420 | |
2019-10-08 | HU0000714829 | 0,010061 | 8.818.720 | |
2019-10-07 | HU0000714829 | 0,010060 | 8.818.510 | |
2019-10-04 | HU0000714829 | 0,010061 | 8.818.900 | |
2019-10-03 | HU0000714829 | 0,010060 | 8.818.590 | |
2019-10-02 | HU0000714829 | 0,010059 | 8.817.310 | |
2019-10-01 | HU0000714829 | 0,010059 | 8.816.940 | |
2019-09-30 | HU0000714829 | 0,010058 | 8.818.750 | |
2019-09-27 | HU0000714829 | 0,010058 | 8.818.650 | |
2019-09-26 | HU0000714829 | 0,010058 | 8.818.460 | |
2019-09-25 | HU0000714829 | 0,010057 | 8.817.790 | |
2019-09-24 | HU0000714829 | 0,010058 | 8.818.110 | |
2019-09-23 | HU0000714829 | 0,010057 | 8.817.510 | |
2019-09-20 | HU0000714829 | 0,010055 | 8.815.790 | |
2019-09-19 | HU0000714829 | 0,010056 | 8.808.240 | |
2019-09-18 | HU0000714829 | 0,010057 | 8.809.030 | |
2019-09-17 | HU0000714829 | 0,010057 | 8.806.490 | |
2019-09-16 | HU0000714829 | 0,010056 | 8.806.260 | |
2019-09-13 | HU0000714829 | 0,010028 | 8.781.340 | |
2019-09-12 | HU0000714829 | 0,010030 | 8.782.880 | |
2019-09-11 | HU0000714829 | 0,010035 | 8.806.220 | |
2019-09-10 | HU0000714829 | 0,010035 | 8.806.620 | |
2019-09-09 | HU0000714829 | 0,010065 | 8.832.780 | |
2019-09-06 | HU0000714829 | 0,010066 | 8.833.440 | |
2019-09-05 | HU0000714829 | 0,010066 | 8.833.780 | |
2019-09-04 | HU0000714829 | 0,010069 | 8.839.780 | |
2019-09-03 | HU0000714829 | 0,010069 | 8.840.080 | |
2019-09-02 | HU0000714829 | 0,010070 | 8.840.330 | |
2019-09-02 | HU0000714829 | 0,010068 | 8.839.000 | |
2019-08-30 | HU0000714829 | 0,010068 | 8.839.000 | |
2019-08-29 | HU0000714829 | 0,010068 | 8.838.710 | |
2019-08-28 | HU0000714829 | 0,010067 | 8.840.410 | |
2019-08-27 | HU0000714829 | 0,010067 | 8.839.880 | |
2019-08-26 | HU0000714829 | 0,010066 | 8.839.410 | |
2019-08-23 | HU0000714829 | 0,010066 | 8.839.280 | |
2019-08-22 | HU0000714829 | 0,010065 | 8.837.980 | |
2019-08-21 | HU0000714829 | 0,010067 | 8.840.280 | |
2019-08-16 | HU0000714829 | 0,010071 | 8.847.450 | |
2019-08-15 | HU0000714829 | 0,010070 | 8.847.060 | |
2019-08-14 | HU0000714829 | 0,010066 | 8.843.340 | |
2019-08-13 | HU0000714829 | 0,010066 | 8.842.960 | |
2019-08-12 | HU0000714829 | 0,010066 | 8.842.910 | |
2019-08-09 | HU0000714829 | 0,010066 | 8.843.110 | |
2019-08-08 | HU0000714829 | 0,010065 | 8.857.370 | |
2019-08-07 | HU0000714829 | 0,010065 | 8.857.240 | |
2019-08-06 | HU0000714829 | 0,010063 | 8.855.530 | |
2019-08-05 | HU0000714829 | 0,010062 | 8.854.500 | |
2019-08-02 | HU0000714829 | 0,010061 | 8.854.140 | |
2019-08-01 | HU0000714829 | 0,010059 | 8.852.220 | |
2019-07-31 | HU0000714829 | 0,010059 | 8.852.240 | |
2019-07-30 | HU0000714829 | 0,010058 | 8.850.940 | |
2019-07-29 | HU0000714829 | 0,010058 | 8.851.290 | |
2019-07-26 | HU0000714829 | 0,010059 | 8.851.880 | |
2019-07-25 | HU0000714829 | 0,010060 | 8.853.390 | |
2019-07-24 | HU0000714829 | 0,010060 | 8.853.340 | |
2019-07-23 | HU0000714829 | 0,010060 | 8.851.890 | |
2019-07-22 | HU0000714829 | 0,010060 | 8.851.680 | |
2019-07-19 | HU0000714829 | 0,010059 | 8.851.420 | |
2019-07-18 | HU0000714829 | 0,010058 | 8.843.770 | |
2019-07-17 | HU0000714829 | 0,010058 | 8.844.280 | |
2019-07-16 | HU0000714829 | 0,010057 | 8.843.550 | |
2019-07-15 | HU0000714829 | 0,010056 | 8.842.440 | |
2019-07-12 | HU0000714829 | 0,010055 | 8.841.230 | |
2019-07-11 | HU0000714829 | 0,010055 | 8.841.080 | |
2019-07-10 | HU0000714829 | 0,010055 | 8.839.890 | |
2019-07-09 | HU0000714829 | 0,010054 | 8.837.500 | |
2019-07-08 | HU0000714829 | 0,010055 | 8.838.450 | |
2019-07-05 | HU0000714829 | 0,010056 | 8.838.610 | |
2019-07-04 | HU0000714829 | 0,010056 | 8.839.190 | |
2019-07-03 | HU0000714829 | 0,010056 | 8.839.060 | |
2019-07-02 | HU0000714829 | 0,010055 | 8.851.250 | |
2019-07-01 | HU0000714829 | 0,010054 | 8.850.040 | |
2019-06-28 | HU0000714829 | 0,010053 | 8.859.150 | |
2019-06-27 | HU0000714829 | 0,010052 | 8.858.650 | |
2019-06-26 | HU0000714829 | 0,010052 | 8.858.110 | |
2019-06-25 | HU0000714829 | 0,010052 | 8.858.500 | |
2019-06-24 | HU0000714829 | 0,010052 | 8.857.980 | |
2019-06-21 | HU0000714829 | 0,010051 | 8.857.220 | |
2019-06-20 | HU0000714829 | 0,010052 | 8.858.320 | |
2019-06-19 | HU0000714829 | 0,010051 | 8.857.640 | |
2019-06-18 | HU0000714829 | 0,010052 | 8.857.960 | |
2019-06-17 | HU0000714829 | 0,010045 | 8.852.510 | |
2019-06-14 | HU0000714829 | 0,010046 | 8.852.640 | |
2019-06-13 | HU0000714829 | 0,010044 | 8.851.700 | |
2019-06-12 | HU0000714829 | 0,010044 | 8.851.410 | |
2019-06-11 | HU0000714829 | 0,010043 | 8.850.580 | |
2019-06-07 | HU0000714829 | 0,010043 | 8.850.640 | |
2019-06-06 | HU0000714829 | 0,010042 | 8.849.400 | |
2019-06-05 | HU0000714829 | 0,010042 | 8.849.850 | |
2019-06-04 | HU0000714829 | 0,010041 | 8.848.300 | |
2019-06-03 | HU0000714829 | 0,010040 | 8.847.990 | |
2019-05-31 | HU0000714829 | 0,010040 | 8.847.920 | |
2019-05-30 | HU0000714829 | 0,010039 | 8.846.760 | |
2019-05-29 | HU0000714829 | 0,010038 | 8.846.360 | |
2019-05-28 | HU0000714829 | 0,010038 | 8.845.830 | |
2019-05-27 | HU0000714829 | 0,010037 | 8.845.410 | |
2019-05-24 | HU0000714829 | 0,010037 | 8.845.270 | |
2019-05-23 | HU0000714829 | 0,010037 | 8.845.360 | |
2019-05-22 | HU0000714829 | 0,010037 | 8.845.010 | |
2019-05-21 | HU0000714829 | 0,010037 | 8.844.880 | |
2019-05-20 | HU0000714829 | 0,010037 | 8.855.500 | |
2019-05-17 | HU0000714829 | 0,010037 | 8.855.300 | |
2019-05-16 | HU0000714829 | 0,010035 | 8.854.180 | |
2019-05-15 | HU0000714829 | 0,010035 | 8.853.900 | |
2019-05-14 | HU0000714829 | 0,010034 | 8.852.940 | |
2019-05-13 | HU0000714829 | 0,010033 | 8.852.120 | |
2019-05-10 | HU0000714829 | 0,010032 | 8.851.520 | |
2019-05-09 | HU0000714829 | 0,010032 | 8.851.540 | |
2019-05-08 | HU0000714829 | 0,010032 | 8.851.290 | |
2019-05-07 | HU0000714829 | 0,010032 | 8.850.920 | |
2019-05-06 | HU0000714829 | 0,010031 | 8.850.510 | |
2019-05-03 | HU0000714829 | 0,010031 | 8.850.130 | |
2019-05-02 | HU0000714829 | 0,010030 | 8.852.640 | |
2019-04-30 | HU0000714829 | 0,010030 | 8.852.320 | |
2019-04-29 | HU0000714829 | 0,010030 | 8.857.240 | |
2019-04-26 | HU0000714829 | 0,010030 | 8.857.300 | |
2019-04-25 | HU0000714829 | 0,010030 | 8.857.450 | |
2019-04-24 | HU0000714829 | 0,010031 | 8.858.020 | |
2019-04-23 | HU0000714829 | 0,010030 | 8.857.420 | |
2019-04-18 | HU0000714829 | 0,010031 | 8.857.700 | |
2019-04-17 | HU0000714829 | 0,010030 | 8.857.270 | |
2019-04-16 | HU0000714829 | 0,010030 | 8.857.520 | |
2019-04-15 | HU0000714829 | 0,010030 | 8.857.300 | |
2019-04-12 | HU0000714829 | 0,010030 | 8.857.450 | |
2019-04-11 | HU0000714829 | 0,010032 | 8.858.580 | |
2019-04-10 | HU0000714829 | 0,010032 | 8.859.300 | |
2019-04-09 | HU0000714829 | 0,010030 | 8.857.550 | |
2019-04-08 | HU0000714829 | 0,010030 | 8.867.450 | |
2019-04-05 | HU0000714829 | 0,010030 | 8.867.240 | |
2019-04-04 | HU0000714829 | 0,010030 | 8.867.160 | |
2019-04-03 | HU0000714829 | 0,010027 | 8.864.270 | |
2019-04-02 | HU0000714829 | 0,010028 | 8.865.210 | |
2019-04-01 | HU0000714829 | 0,010027 | 8.864.740 | |
2019-03-29 | HU0000714829 | 0,010027 | 8.864.620 | |
2019-03-28 | HU0000714829 | 0,010028 | 8.864.950 | |
2019-03-27 | HU0000714829 | 0,010028 | 8.865.680 | |
2019-03-26 | HU0000714829 | 0,010024 | 8.861.780 | |
2019-03-25 | HU0000714829 | 0,010025 | 8.862.330 | |
2019-03-22 | HU0000714829 | 0,010024 | 8.862.110 | |
2019-03-21 | HU0000714829 | 0,010024 | 8.861.500 | |
2019-03-20 | HU0000714829 | 0,010023 | 8.860.930 | |
2019-03-19 | HU0000714829 | 0,010023 | 8.861.340 | |
2019-03-18 | HU0000714829 | 0,010023 | 8.911.970 | |
2019-03-14 | HU0000714829 | 0,010024 | 8.912.110 | |
2019-03-13 | HU0000714829 | 0,010024 | 8.933.290 | |
2019-03-12 | HU0000714829 | 0,010024 | 8.933.300 | |
2019-03-11 | HU0000714829 | 0,010024 | 8.933.240 | |
2019-03-08 | HU0000714829 | 0,010024 | 8.933.520 | |
2019-03-07 | HU0000714829 | 0,010024 | 8.933.890 | |
2019-03-06 | HU0000714829 | 0,010021 | 8.931.270 | |
2019-03-05 | HU0000714829 | 0,010020 | 8.931.770 | |
2019-03-04 | HU0000714829 | 0,010019 | 8.940.850 | |
2019-03-01 | HU0000714829 | 0,010016 | 8.937.990 | |
2019-02-28 | HU0000714829 | 0,010016 | 8.938.210 | |
2019-02-27 | HU0000714829 | 0,010017 | 8.939.050 | |
2019-02-26 | HU0000714829 | 0,010017 | 8.939.600 | |
2019-02-25 | HU0000714829 | 0,010018 | 8.940.190 | |
2019-02-22 | HU0000714829 | 0,010018 | 8.940.260 | |
2019-02-21 | HU0000714829 | 0,010018 | 8.939.860 | |
2019-02-20 | HU0000714829 | 0,010020 | 8.941.400 | |
2019-02-19 | HU0000714829 | 0,010020 | 8.942.240 | |
2019-02-18 | HU0000714829 | 0,010018 | 8.941.070 | |
2019-02-15 | HU0000714829 | 0,010018 | 8.940.560 | |
2019-02-14 | HU0000714829 | 0,010017 | 8.939.940 | |
2019-02-13 | HU0000714829 | 0,010017 | 8.940.250 | |
2019-02-12 | HU0000714829 | 0,010018 | 8.974.900 | |
2019-02-11 | HU0000714829 | 0,010018 | 8.974.400 | |
2019-02-08 | HU0000714829 | 0,010018 | 8.974.500 | |
2019-02-07 | HU0000714829 | 0,010017 | 8.973.970 | |
2019-02-06 | HU0000714829 | 0,010016 | 8.973.430 | |
2019-02-05 | HU0000714829 | 0,010017 | 8.973.510 | |
2019-02-04 | HU0000714829 | 0,010017 | 8.973.740 | |
2019-02-01 | HU0000714829 | 0,010017 | 9.002.230 | |
2019-01-31 | HU0000714829 | 0,010017 | 9.017.370 | |
2019-01-30 | HU0000714829 | 0,010016 | 9.016.270 | |
2019-01-29 | HU0000714829 | 0,010016 | 9.016.860 | |
2019-01-28 | HU0000714829 | 0,010015 | 9.016.100 | |
2019-01-25 | HU0000714829 | 0,010015 | 9.015.430 | |
2019-01-24 | HU0000714829 | 0,010017 | 9.017.220 | |
2019-01-23 | HU0000714829 | 0,010015 | 9.015.770 | |
2019-01-22 | HU0000714829 | 0,010015 | 9.015.770 | |
2019-01-21 | HU0000714829 | 0,010015 | 9.015.740 | |
2019-01-18 | HU0000714829 | 0,010014 | 9.010.470 | |
2019-01-17 | HU0000714829 | 0,010015 | 9.012.210 | |
2019-01-16 | HU0000714829 | 0,010016 | 9.047.830 | |
2019-01-15 | HU0000714829 | 0,010018 | 9.051.290 | |
2019-01-14 | HU0000714829 | 0,010017 | 9.050.330 | |
2019-01-11 | HU0000714829 | 0,010014 | 9.047.760 | |
2019-01-10 | HU0000714829 | 0,010013 | 9.047.200 | |
2019-01-09 | HU0000714829 | 0,010013 | 9.047.230 | |
2019-01-08 | HU0000714829 | 0,010013 | 9.046.980 | |
2019-01-07 | HU0000714829 | 0,010015 | 9.048.970 | |
2019-01-04 | HU0000714829 | 0,010015 | 9.049.120 | |
2019-01-03 | HU0000714829 | 0,010018 | 9.051.450 | |
2019-01-02 | HU0000714829 | 0,010019 | 9.062.070 | |
2018-12-28 | HU0000714829 | 0,010017 | 9.060.090 | |
2018-12-27 | HU0000714829 | 0,010015 | 9.059.010 | |
2018-12-21 | HU0000714829 | 0,010014 | 9.057.310 | |
2018-12-20 | HU0000714829 | 0,010014 | 9.057.450 | |
2018-12-19 | HU0000714829 | 0,010013 | 9.057.020 | |
2018-12-18 | HU0000714829 | 0,010012 | 9.057.630 | |
2018-12-17 | HU0000714829 | 0,010011 | 9.056.560 | |
2018-12-14 | HU0000714829 | 0,010011 | 9.071.480 | |
2018-12-13 | HU0000714829 | 0,010009 | 9.070.430 | |
2018-12-12 | HU0000714829 | 0,010009 | 9.069.900 | |
2018-12-11 | HU0000714829 | 0,010011 | 9.071.490 | |
2018-12-10 | HU0000714829 | 0,010010 | 9.070.670 | |
2018-12-07 | HU0000714829 | 0,010010 | 9.070.670 | |
2018-12-06 | HU0000714829 | 0,010010 | 9.070.940 | |
2018-12-05 | HU0000714829 | 0,010010 | 9.070.660 | |
2018-12-04 | HU0000714829 | 0,010012 | 9.073.140 | |
2018-12-03 | HU0000714829 | 0,010011 | 9.071.580 | |
2018-11-30 | HU0000714829 | 0,010011 | 9.072.270 | |
2018-11-29 | HU0000714829 | 0,010011 | 9.071.290 | |
2018-11-28 | HU0000714829 | 0,010010 | 9.070.420 | |
2018-11-27 | HU0000714829 | 0,010010 | 9.070.270 | |
2018-11-26 | HU0000714829 | 0,010009 | 9.069.300 | |
2018-11-23 | HU0000714829 | 0,010009 | 9.069.430 | |
2018-11-22 | HU0000714829 | 0,010008 | 9.068.640 | |
2018-11-21 | HU0000714829 | 0,010008 | 9.068.490 | |
2018-11-20 | HU0000714829 | 0,010007 | 9.068.090 | |
2018-11-19 | HU0000714829 | 0,010006 | 9.066.980 | |
2018-11-16 | HU0000714829 | 0,010006 | 9.066.810 | |
2018-11-15 | HU0000714829 | 0,010006 | 9.066.790 | |
2018-11-14 | HU0000714829 | 0,010005 | 9.069.980 | |
2018-11-13 | HU0000714829 | 0,010004 | 9.069.120 | |
2018-11-12 | HU0000714829 | 0,010004 | 9.069.070 | |
2018-11-09 | HU0000714829 | 0,010003 | 9.068.700 | |
2018-11-08 | HU0000714829 | 0,009973 | 9.041.070 | |
2018-11-07 | HU0000714829 | 0,010003 | 9.068.220 | |
2018-11-06 | HU0000714829 | 0,010003 | 9.067.910 | |
2018-11-05 | HU0000714829 | 0,010003 | 9.068.240 | |
2018-10-31 | HU0000714829 | 0,010002 | 9.067.020 | |
2018-10-30 | HU0000714829 | 0,010002 | 9.067.260 | |
2018-10-29 | HU0000714829 | 0,010002 | 9.067.340 | |
2018-10-26 | HU0000714829 | 0,010002 | 9.068.460 | |
2018-10-25 | HU0000714829 | 0,010000 | 9.067.060 | |
2018-10-24 | HU0000714829 | 0,010001 | 9.067.480 | |
2018-10-19 | HU0000714829 | 0,009999 | 9.066.020 | |
2018-10-18 | HU0000714829 | 0,010000 | 9.066.340 | |
2018-10-17 | HU0000714829 | 0,009999 | 9.066.030 | |
2018-10-16 | HU0000714829 | 0,009997 | 9.064.450 | |
2018-10-15 | HU0000714829 | 0,009996 | 9.074.900 | |
2018-10-12 | HU0000714829 | 0,009995 | 9.074.270 | |
2018-10-11 | HU0000714829 | 0,009993 | 9.072.740 | |
2018-10-10 | HU0000714829 | 0,009993 | 9.072.200 | |
2018-10-09 | HU0000714829 | 0,009993 | 9.082.430 | |
2018-10-08 | HU0000714829 | 0,009993 | 9.084.880 | |
2018-10-05 | HU0000714829 | 0,009992 | 9.084.120 | |
2018-10-04 | HU0000714829 | 0,009993 | 9.085.140 | |
2018-10-03 | HU0000714829 | 0,009995 | 9.092.400 | |
2018-10-02 | HU0000714829 | 0,009997 | 9.104.540 | |
2018-10-01 | HU0000714829 | 0,009994 | 9.101.470 | |
2018-09-28 | HU0000714829 | 0,009994 | 9.102.350 | |
2018-09-27 | HU0000714829 | 0,009992 | 9.106.760 | |
2018-09-26 | HU0000714829 | 0,009994 | 9.108.510 | |
2018-09-25 | HU0000714829 | 0,009994 | 9.108.090 | |
2018-09-24 | HU0000714829 | 0,009994 | 9.108.610 | |
2018-09-21 | HU0000714829 | 0,009998 | 9.112.160 | |
2018-09-20 | HU0000714829 | 0,009998 | 9.111.480 | |
2018-09-19 | HU0000714829 | 0,009998 | 9.112.090 | |
2018-09-18 | HU0000714829 | 0,009999 | 9.117.870 | |
2018-09-17 | HU0000714829 | 0,010000 | 9.118.660 | |
2018-09-14 | HU0000714829 | 0,010001 | 9.119.360 | |
2018-09-13 | HU0000714829 | 0,010001 | 9.114.930 | |
2018-09-12 | HU0000714829 | 0,010002 | 9.130.490 | |
2018-09-11 | HU0000714829 | 0,010001 | 9.130.090 | |
2018-09-10 | HU0000714829 | 0,010001 | 9.129.880 | |
2018-09-07 | HU0000714829 | 0,010001 | 9.129.550 | |
2018-09-06 | HU0000714829 | 0,010001 | 9.130.020 | |
2018-09-05 | HU0000714829 | 0,010000 | 9.129.170 | |
2018-09-04 | HU0000714829 | 0,010001 | 9.130.140 | |
2018-09-03 | HU0000714829 | 0,010001 | 9.129.830 | |
2018-08-31 | HU0000714829 | 0,010000 | 9.128.420 | |
2018-08-30 | HU0000714829 | 0,009999 | 9.127.730 | |
2018-08-29 | HU0000714829 | 0,009998 | 9.127.400 | |
2018-08-28 | HU0000714829 | 0,009999 | 9.128.250 | |
2018-08-27 | HU0000714829 | 0,009999 | 9.128.080 | |
2018-08-24 | HU0000714829 | 0,010000 | 9.128.880 | |
2018-08-23 | HU0000714829 | 0,009999 | 9.127.990 | |
2018-08-22 | HU0000714829 | 0,010000 | 9.128.980 | |
2018-08-21 | HU0000714829 | 0,010000 | 9.129.080 | |
2018-08-17 | HU0000714829 | 0,010001 | 9.129.490 | |
2018-08-16 | HU0000714829 | 0,010000 | 9.129.170 | |
2018-08-15 | HU0000714829 | 0,010001 | 9.129.300 | |
2018-08-14 | HU0000714829 | 0,009999 | 9.127.820 | |
2018-08-13 | HU0000714829 | 0,009999 | 9.127.880 | |
2018-08-10 | HU0000714829 | 0,009998 | 9.143.110 | |
2018-08-09 | HU0000714829 | 0,009996 | 9.141.620 | |
2018-08-08 | HU0000714829 | 0,009996 | 9.141.640 | |
2018-08-07 | HU0000714829 | 0,009995 | 9.140.810 | |
2018-08-06 | HU0000714829 | 0,009996 | 9.149.470 | |
2018-08-03 | HU0000714829 | 0,009995 | 9.148.580 | |
2018-08-02 | HU0000714829 | 0,009995 | 9.148.450 | |
2018-08-01 | HU0000714829 | 0,009993 | 9.146.690 | |
2018-07-31 | HU0000714829 | 0,009994 | 9.152.400 | |
2018-07-30 | HU0000714829 | 0,009994 | 9.152.390 | |
2018-07-27 | HU0000714829 | 0,009997 | 9.154.580 | |
2018-07-26 | HU0000714829 | 0,009997 | 9.154.450 | |
2018-07-25 | HU0000714829 | 0,009996 | 9.153.580 | |
2018-07-24 | HU0000714829 | 0,009998 | 9.155.310 | |
2018-07-23 | HU0000714829 | 0,009997 | 9.164.430 | |
2018-07-20 | HU0000714829 | 0,009998 | 9.165.400 | |
2018-07-19 | HU0000714829 | 0,009999 | 9.166.720 | |
2018-07-18 | HU0000714829 | 0,009999 | 9.166.860 | |
2018-07-17 | HU0000714829 | 0,009999 | 9.166.150 | |
2018-07-16 | HU0000714829 | 0,009998 | 9.166.080 | |
2018-07-13 | HU0000714829 | 0,009999 | 9.166.350 | |
2018-07-12 | HU0000714829 | 0,009998 | 9.165.700 | |
2018-07-11 | HU0000714829 | 0,009998 | 9.165.260 | |
2018-07-10 | HU0000714829 | 0,009998 | 9.161.490 | |
2018-07-09 | HU0000714829 | 0,009999 | 9.166.320 | |
2018-07-06 | HU0000714829 | 0,009998 | 9.166.050 | |
2018-07-05 | HU0000714829 | 0,009998 | 9.165.760 | |
2018-07-04 | HU0000714829 | 0,009997 | 9.164.850 | |
2018-07-03 | HU0000714829 | 0,009999 | 9.166.700 | |
2018-07-02 | HU0000714829 | 0,009999 | 9.159.020 | |
2018-06-29 | HU0000714829 | 0,009998 | 9.158.140 | |
2018-06-28 | HU0000714829 | 0,009998 | 9.161.080 | |
2018-06-27 | HU0000714829 | 0,009998 | 9.161.180 | |
2018-06-26 | HU0000714829 | 0,009998 | 9.171.050 | |
2018-06-25 | HU0000714829 | 0,009997 | 9.170.400 | |
2018-06-22 | HU0000714829 | 0,009997 | 9.170.180 | |
2018-06-21 | HU0000714829 | 0,009998 | 9.171.020 | |
2018-06-20 | HU0000714829 | 0,009997 | 9.180.320 | |
2018-06-19 | HU0000714829 | 0,009998 | 9.181.080 | |
2018-06-18 | HU0000714829 | 0,009996 | 9.179.240 | |
2018-06-15 | HU0000714829 | 0,009994 | 9.178.070 | |
2018-06-14 | HU0000714829 | 0,009992 | 9.176.210 | |
2018-06-13 | HU0000714829 | 0,009991 | 9.174.810 | |
2018-06-12 | HU0000714829 | 0,009984 | 9.168.460 | |
2018-06-11 | HU0000714829 | 0,009984 | 9.168.640 | |
2018-06-08 | HU0000714829 | 0,009984 | 9.169.020 | |
2018-06-07 | HU0000714829 | 0,009991 | 9.175.420 | |
2018-06-06 | HU0000714829 | 0,009985 | 9.169.160 | |
2018-06-05 | HU0000714829 | 0,009990 | 9.173.690 | |
2018-06-04 | HU0000714829 | 0,009993 | 9.176.460 | |
2018-06-01 | HU0000714829 | 0,009986 | 9.170.220 | |
2018-05-31 | HU0000714829 | 0,009986 | 9.170.330 | |
2018-05-30 | HU0000714829 | 0,009987 | 9.170.950 | |
2018-05-29 | HU0000714829 | 0,009991 | 9.175.110 | |
2018-05-28 | HU0000714829 | 0,009991 | 9.174.540 | |
2018-05-25 | HU0000714829 | 0,009989 | 9.172.810 | |
2018-05-24 | HU0000714829 | 0,009988 | 9.172.630 | |
2018-05-23 | HU0000714829 | 0,010012 | 9.194.930 | |
2018-05-22 | HU0000714829 | 0,010033 | 9.219.720 |