maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: 0,58%

dátum azonosító árfolyam* eszközérték
2019-07-16HU00007148290,0100578.843.550
2019-07-15HU00007148290,0100568.842.440
2019-07-12HU00007148290,0100558.841.230
2019-07-11HU00007148290,0100558.841.080
2019-07-10HU00007148290,0100558.839.890
2019-07-09HU00007148290,0100548.837.500
2019-07-08HU00007148290,0100558.838.450
2019-07-05HU00007148290,0100568.838.610
2019-07-04HU00007148290,0100568.839.190
2019-07-03HU00007148290,0100568.839.060

2019-07-02HU00007148290,0100558.851.250
2019-07-01HU00007148290,0100548.850.040
2019-06-28HU00007148290,0100538.859.150
2019-06-27HU00007148290,0100528.858.650
2019-06-26HU00007148290,0100528.858.110
2019-06-25HU00007148290,0100528.858.500
2019-06-24HU00007148290,0100528.857.980
2019-06-21HU00007148290,0100518.857.220
2019-06-20HU00007148290,0100528.858.320
2019-06-19HU00007148290,0100518.857.640
2019-06-18HU00007148290,0100528.857.960
2019-06-17HU00007148290,0100458.852.510
2019-06-14HU00007148290,0100468.852.640
2019-06-13HU00007148290,0100448.851.700
2019-06-12HU00007148290,0100448.851.410
2019-06-11HU00007148290,0100438.850.580
2019-06-07HU00007148290,0100438.850.640
2019-06-06HU00007148290,0100428.849.400
2019-06-05HU00007148290,0100428.849.850
2019-06-04HU00007148290,0100418.848.300
2019-06-03HU00007148290,0100408.847.990
2019-05-31HU00007148290,0100408.847.920
2019-05-30HU00007148290,0100398.846.760
2019-05-29HU00007148290,0100388.846.360
2019-05-28HU00007148290,0100388.845.830
2019-05-27HU00007148290,0100378.845.410
2019-05-24HU00007148290,0100378.845.270
2019-05-23HU00007148290,0100378.845.360
2019-05-22HU00007148290,0100378.845.010
2019-05-21HU00007148290,0100378.844.880
2019-05-20HU00007148290,0100378.855.500
2019-05-17HU00007148290,0100378.855.300
2019-05-16HU00007148290,0100358.854.180
2019-05-15HU00007148290,0100358.853.900
2019-05-14HU00007148290,0100348.852.940
2019-05-13HU00007148290,0100338.852.120
2019-05-10HU00007148290,0100328.851.520
2019-05-09HU00007148290,0100328.851.540
2019-05-08HU00007148290,0100328.851.290
2019-05-07HU00007148290,0100328.850.920
2019-05-06HU00007148290,0100318.850.510
2019-05-03HU00007148290,0100318.850.130
2019-05-02HU00007148290,0100308.852.640
2019-04-30HU00007148290,0100308.852.320
2019-04-29HU00007148290,0100308.857.240
2019-04-26HU00007148290,0100308.857.300
2019-04-25HU00007148290,0100308.857.450
2019-04-24HU00007148290,0100318.858.020
2019-04-23HU00007148290,0100308.857.420
2019-04-18HU00007148290,0100318.857.700
2019-04-17HU00007148290,0100308.857.270
2019-04-16HU00007148290,0100308.857.520
2019-04-15HU00007148290,0100308.857.300
2019-04-12HU00007148290,0100308.857.450
2019-04-11HU00007148290,0100328.858.580
2019-04-10HU00007148290,0100328.859.300
2019-04-09HU00007148290,0100308.857.550
2019-04-08HU00007148290,0100308.867.450
2019-04-05HU00007148290,0100308.867.240
2019-04-04HU00007148290,0100308.867.160
2019-04-03HU00007148290,0100278.864.270
2019-04-02HU00007148290,0100288.865.210
2019-04-01HU00007148290,0100278.864.740
2019-03-29HU00007148290,0100278.864.620
2019-03-28HU00007148290,0100288.864.950
2019-03-27HU00007148290,0100288.865.680
2019-03-26HU00007148290,0100248.861.780
2019-03-25HU00007148290,0100258.862.330
2019-03-22HU00007148290,0100248.862.110
2019-03-21HU00007148290,0100248.861.500
2019-03-20HU00007148290,0100238.860.930
2019-03-19HU00007148290,0100238.861.340
2019-03-18HU00007148290,0100238.911.970
2019-03-14HU00007148290,0100248.912.110
2019-03-13HU00007148290,0100248.933.290
2019-03-12HU00007148290,0100248.933.300
2019-03-11HU00007148290,0100248.933.240
2019-03-08HU00007148290,0100248.933.520
2019-03-07HU00007148290,0100248.933.890
2019-03-06HU00007148290,0100218.931.270
2019-03-05HU00007148290,0100208.931.770
2019-03-04HU00007148290,0100198.940.850
2019-03-01HU00007148290,0100168.937.990
2019-02-28HU00007148290,0100168.938.210
2019-02-27HU00007148290,0100178.939.050
2019-02-26HU00007148290,0100178.939.600
2019-02-25HU00007148290,0100188.940.190
2019-02-22HU00007148290,0100188.940.260
2019-02-21HU00007148290,0100188.939.860
2019-02-20HU00007148290,0100208.941.400
2019-02-19HU00007148290,0100208.942.240
2019-02-18HU00007148290,0100188.941.070
2019-02-15HU00007148290,0100188.940.560
2019-02-14HU00007148290,0100178.939.940
2019-02-13HU00007148290,0100178.940.250
2019-02-12HU00007148290,0100188.974.900
2019-02-11HU00007148290,0100188.974.400
2019-02-08HU00007148290,0100188.974.500
2019-02-07HU00007148290,0100178.973.970
2019-02-06HU00007148290,0100168.973.430
2019-02-05HU00007148290,0100178.973.510
2019-02-04HU00007148290,0100178.973.740
2019-02-01HU00007148290,0100179.002.230
2019-01-31HU00007148290,0100179.017.370
2019-01-30HU00007148290,0100169.016.270
2019-01-29HU00007148290,0100169.016.860
2019-01-28HU00007148290,0100159.016.100
2019-01-25HU00007148290,0100159.015.430
2019-01-24HU00007148290,0100179.017.220
2019-01-23HU00007148290,0100159.015.770
2019-01-22HU00007148290,0100159.015.770
2019-01-21HU00007148290,0100159.015.740
2019-01-18HU00007148290,0100149.010.470
2019-01-17HU00007148290,0100159.012.210
2019-01-16HU00007148290,0100169.047.830
2019-01-15HU00007148290,0100189.051.290
2019-01-14HU00007148290,0100179.050.330
2019-01-11HU00007148290,0100149.047.760
2019-01-10HU00007148290,0100139.047.200
2019-01-09HU00007148290,0100139.047.230
2019-01-08HU00007148290,0100139.046.980
2019-01-07HU00007148290,0100159.048.970
2019-01-04HU00007148290,0100159.049.120
2019-01-03HU00007148290,0100189.051.450
2019-01-02HU00007148290,0100199.062.070
2018-12-28HU00007148290,0100179.060.090
2018-12-27HU00007148290,0100159.059.010
2018-12-21HU00007148290,0100149.057.310
2018-12-20HU00007148290,0100149.057.450
2018-12-19HU00007148290,0100139.057.020
2018-12-18HU00007148290,0100129.057.630
2018-12-17HU00007148290,0100119.056.560
2018-12-14HU00007148290,0100119.071.480
2018-12-13HU00007148290,0100099.070.430
2018-12-12HU00007148290,0100099.069.900
2018-12-11HU00007148290,0100119.071.490
2018-12-10HU00007148290,0100109.070.670
2018-12-07HU00007148290,0100109.070.670
2018-12-06HU00007148290,0100109.070.940
2018-12-05HU00007148290,0100109.070.660
2018-12-04HU00007148290,0100129.073.140
2018-12-03HU00007148290,0100119.071.580
2018-11-30HU00007148290,0100119.072.270
2018-11-29HU00007148290,0100119.071.290
2018-11-28HU00007148290,0100109.070.420
2018-11-27HU00007148290,0100109.070.270
2018-11-26HU00007148290,0100099.069.300
2018-11-23HU00007148290,0100099.069.430
2018-11-22HU00007148290,0100089.068.640
2018-11-21HU00007148290,0100089.068.490
2018-11-20HU00007148290,0100079.068.090
2018-11-19HU00007148290,0100069.066.980
2018-11-16HU00007148290,0100069.066.810
2018-11-15HU00007148290,0100069.066.790
2018-11-14HU00007148290,0100059.069.980
2018-11-13HU00007148290,0100049.069.120
2018-11-12HU00007148290,0100049.069.070
2018-11-09HU00007148290,0100039.068.700
2018-11-08HU00007148290,0099739.041.070
2018-11-07HU00007148290,0100039.068.220
2018-11-06HU00007148290,0100039.067.910
2018-11-05HU00007148290,0100039.068.240
2018-10-31HU00007148290,0100029.067.020
2018-10-30HU00007148290,0100029.067.260
2018-10-29HU00007148290,0100029.067.340
2018-10-26HU00007148290,0100029.068.460
2018-10-25HU00007148290,0100009.067.060
2018-10-24HU00007148290,0100019.067.480
2018-10-19HU00007148290,0099999.066.020
2018-10-18HU00007148290,0100009.066.340
2018-10-17HU00007148290,0099999.066.030
2018-10-16HU00007148290,0099979.064.450
2018-10-15HU00007148290,0099969.074.900
2018-10-12HU00007148290,0099959.074.270
2018-10-11HU00007148290,0099939.072.740
2018-10-10HU00007148290,0099939.072.200
2018-10-09HU00007148290,0099939.082.430
2018-10-08HU00007148290,0099939.084.880
2018-10-05HU00007148290,0099929.084.120
2018-10-04HU00007148290,0099939.085.140
2018-10-03HU00007148290,0099959.092.400
2018-10-02HU00007148290,0099979.104.540
2018-10-01HU00007148290,0099949.101.470
2018-09-28HU00007148290,0099949.102.350
2018-09-27HU00007148290,0099929.106.760
2018-09-26HU00007148290,0099949.108.510
2018-09-25HU00007148290,0099949.108.090
2018-09-24HU00007148290,0099949.108.610
2018-09-21HU00007148290,0099989.112.160
2018-09-20HU00007148290,0099989.111.480
2018-09-19HU00007148290,0099989.112.090
2018-09-18HU00007148290,0099999.117.870
2018-09-17HU00007148290,0100009.118.660
2018-09-14HU00007148290,0100019.119.360
2018-09-13HU00007148290,0100019.114.930
2018-09-12HU00007148290,0100029.130.490
2018-09-11HU00007148290,0100019.130.090
2018-09-10HU00007148290,0100019.129.880
2018-09-07HU00007148290,0100019.129.550
2018-09-06HU00007148290,0100019.130.020
2018-09-05HU00007148290,0100009.129.170
2018-09-04HU00007148290,0100019.130.140
2018-09-03HU00007148290,0100019.129.830
2018-08-31HU00007148290,0100009.128.420
2018-08-30HU00007148290,0099999.127.730
2018-08-29HU00007148290,0099989.127.400
2018-08-28HU00007148290,0099999.128.250
2018-08-27HU00007148290,0099999.128.080
2018-08-24HU00007148290,0100009.128.880
2018-08-23HU00007148290,0099999.127.990
2018-08-22HU00007148290,0100009.128.980
2018-08-21HU00007148290,0100009.129.080
2018-08-17HU00007148290,0100019.129.490
2018-08-16HU00007148290,0100009.129.170
2018-08-15HU00007148290,0100019.129.300
2018-08-14HU00007148290,0099999.127.820
2018-08-13HU00007148290,0099999.127.880
2018-08-10HU00007148290,0099989.143.110
2018-08-09HU00007148290,0099969.141.620
2018-08-08HU00007148290,0099969.141.640
2018-08-07HU00007148290,0099959.140.810
2018-08-06HU00007148290,0099969.149.470
2018-08-03HU00007148290,0099959.148.580
2018-08-02HU00007148290,0099959.148.450
2018-08-01HU00007148290,0099939.146.690
2018-07-31HU00007148290,0099949.152.400
2018-07-30HU00007148290,0099949.152.390
2018-07-27HU00007148290,0099979.154.580
2018-07-26HU00007148290,0099979.154.450
2018-07-25HU00007148290,0099969.153.580
2018-07-24HU00007148290,0099989.155.310
2018-07-23HU00007148290,0099979.164.430
2018-07-20HU00007148290,0099989.165.400
2018-07-19HU00007148290,0099999.166.720
2018-07-18HU00007148290,0099999.166.860