| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Autógyártók Tőkevédett Származtatott Alapja | ||||
| Évesített hozam: 0,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-11-20 | HU0000714811 | 10.000,000000 | 3.018.090.000 | |
| 2020-11-19 | HU0000714811 | 10.087,493800 | 3.044.500.000 | |
| 2020-11-18 | HU0000714811 | 10.087,160400 | 3.044.400.000 | |
| 2020-11-17 | HU0000714811 | 10.086,777600 | 3.044.280.000 | |
| 2020-11-16 | HU0000714811 | 10.086,432200 | 3.044.180.000 | |
| 2020-11-13 | HU0000714811 | 10.085,386500 | 3.043.850.000 | |
| 2020-11-12 | HU0000714811 | 10.121,205200 | 3.054.660.000 | |
| 2020-11-11 | HU0000714811 | 10.120,883000 | 3.054.560.000 | |
| 2020-11-10 | HU0000714811 | 10.125,493200 | 3.055.930.000 | |
| 2020-11-09 | HU0000714811 | 10.125,093600 | 3.055.810.000 | |
|
|
||||
| 2020-11-06 | HU0000714811 | 10.123,976800 | 3.055.480.000 | |
| 2020-11-05 | HU0000714811 | 10.123,578200 | 3.055.790.000 | |
| 2020-11-04 | HU0000714811 | 10.123,210600 | 3.055.680.000 | |
| 2020-11-03 | HU0000714811 | 10.122,535900 | 3.055.480.000 | |
| 2020-11-02 | HU0000714811 | 10.122,229900 | 3.055.390.000 | |
| 2020-10-30 | HU0000714811 | 10.116,305400 | 3.053.600.000 | |
| 2020-10-29 | HU0000714811 | 10.115,959000 | 3.053.530.000 | |
| 2020-10-28 | HU0000714811 | 10.115,491400 | 3.053.390.000 | |
| 2020-10-27 | HU0000714811 | 10.119,975500 | 3.054.750.000 | |
| 2020-10-26 | HU0000714811 | 10.119,570400 | 3.054.620.000 | |
| 2020-10-22 | HU0000714811 | 10.118,076500 | 3.054.170.000 | |
| 2020-10-21 | HU0000714811 | 10.112,720700 | 3.052.560.000 | |
| 2020-10-20 | HU0000714811 | 10.112,352000 | 3.052.440.000 | |
| 2020-10-19 | HU0000714811 | 10.111,981300 | 3.053.930.000 | |
| 2020-10-16 | HU0000714811 | 10.110,879700 | 3.053.600.000 | |
| 2020-10-15 | HU0000714811 | 10.110,506900 | 3.053.480.000 | |
| 2020-10-14 | HU0000714811 | 10.110,134200 | 3.053.370.000 | |
| 2020-10-13 | HU0000714811 | 10.109,755300 | 3.053.260.000 | |
| 2020-10-12 | HU0000714811 | 10.109,386000 | 3.053.120.000 | |
| 2020-10-09 | HU0000714811 | 10.108,284000 | 3.052.780.000 | |
| 2020-10-08 | HU0000714811 | 10.107,895000 | 3.052.640.000 | |
| 2020-10-07 | HU0000714811 | 10.107,494800 | 3.052.520.000 | |
| 2020-10-06 | HU0000714811 | 10.107,129700 | 3.052.410.000 | |
| 2020-10-05 | HU0000714811 | 10.106,760100 | 3.052.300.000 | |
| 2020-10-02 | HU0000714811 | 10.105,420500 | 3.051.900.000 | |
| 2020-10-01 | HU0000714811 | 10.105,044200 | 3.051.780.000 | |
| 2020-09-30 | HU0000714811 | 10.104,627900 | 3.051.660.000 | |
| 2020-09-29 | HU0000714811 | 10.104,228200 | 3.052.810.000 | |
| 2020-09-28 | HU0000714811 | 10.104,003100 | 3.052.740.000 | |
| 2020-09-25 | HU0000714811 | 10.108,035600 | 3.055.460.000 | |
| 2020-09-24 | HU0000714811 | 10.108,777500 | 3.055.680.000 | |
| 2020-09-23 | HU0000714811 | 10.108,745300 | 3.055.670.000 | |
| 2020-09-22 | HU0000714811 | 10.108,609000 | 3.055.630.000 | |
| 2020-09-21 | HU0000714811 | 10.103,304700 | 3.054.530.000 | |
| 2020-09-18 | HU0000714811 | 10.102,353800 | 3.054.350.000 | |
| 2020-09-17 | HU0000714811 | 10.102,028200 | 3.054.250.000 | |
| 2020-09-16 | HU0000714811 | 10.101,709000 | 3.054.150.000 | |
| 2020-09-15 | HU0000714811 | 10.106,345900 | 3.055.550.000 | |
| 2020-09-14 | HU0000714811 | 10.105,978800 | 3.055.440.000 | |
| 2020-09-11 | HU0000714811 | 10.104,971100 | 3.055.140.000 | |
| 2020-09-10 | HU0000714811 | 10.104,644100 | 3.055.040.000 | |
| 2020-09-09 | HU0000714811 | 10.104,313600 | 3.054.940.000 | |
| 2020-09-08 | HU0000714811 | 10.103,965700 | 3.054.830.000 | |
| 2020-09-07 | HU0000714811 | 10.103,696200 | 3.054.750.000 | |
| 2020-09-04 | HU0000714811 | 10.102,338000 | 3.054.340.000 | |
| 2020-09-03 | HU0000714811 | 10.101,996800 | 3.054.240.000 | |
| 2020-09-02 | HU0000714811 | 10.096,624800 | 3.052.610.000 | |
| 2020-09-01 | HU0000714811 | 10.096,327000 | 3.052.520.000 | |
| 2020-08-31 | HU0000714811 | 10.095,952700 | 3.052.410.000 | |
| 2020-08-28 | HU0000714811 | 10.095,101300 | 3.052.150.000 | |
| 2020-08-27 | HU0000714811 | 10.094,733200 | 3.052.040.000 | |
| 2020-08-26 | HU0000714811 | 10.094,490700 | 3.051.970.000 | |
| 2020-08-25 | HU0000714811 | 10.094,110100 | 3.051.850.000 | |
| 2020-08-24 | HU0000714811 | 10.093,685100 | 3.051.720.000 | |
| 2020-08-19 | HU0000714811 | 10.092,125400 | 3.051.250.000 | |
| 2020-08-18 | HU0000714811 | 10.091,744300 | 3.051.140.000 | |
| 2020-08-17 | HU0000714811 | 10.091,422700 | 3.053.000.000 | |
| 2020-08-14 | HU0000714811 | 10.090,433400 | 3.053.710.000 | |
| 2020-08-13 | HU0000714811 | 10.090,163200 | 3.053.630.000 | |
| 2020-08-12 | HU0000714811 | 10.090,120500 | 3.053.610.000 | |
| 2020-08-11 | HU0000714811 | 10.089,833900 | 3.053.530.000 | |
| 2020-08-10 | HU0000714811 | 10.094,779600 | 3.055.010.000 | |
| 2020-08-07 | HU0000714811 | 10.093,835200 | 3.054.730.000 | |
| 2020-08-06 | HU0000714811 | 10.093,444000 | 3.054.610.000 | |
| 2020-08-05 | HU0000714811 | 10.093,115700 | 3.054.510.000 | |
| 2020-08-04 | HU0000714811 | 10.092,024400 | 3.054.180.000 | |
| 2020-08-03 | HU0000714811 | 10.091,654900 | 3.054.750.000 | |
| 2020-07-31 | HU0000714811 | 10.090,792100 | 3.054.490.000 | |
| 2020-07-30 | HU0000714811 | 10.090,517700 | 3.054.400.000 | |
| 2020-07-29 | HU0000714811 | 10.090,169200 | 3.054.290.000 | |
| 2020-07-28 | HU0000714811 | 10.089,852300 | 3.054.200.000 | |
| 2020-07-27 | HU0000714811 | 10.089,469900 | 3.053.990.000 | |
| 2020-07-24 | HU0000714811 | 10.088,311300 | 3.056.160.000 | |
| 2020-07-23 | HU0000714811 | 10.087,985000 | 3.058.590.000 | |
| 2020-07-22 | HU0000714811 | 10.087,032800 | 3.058.300.000 | |
| 2020-07-21 | HU0000714811 | 10.085,831800 | 3.057.930.000 | |
| 2020-07-20 | HU0000714811 | 10.086,145400 | 3.058.030.000 | |
| 2020-07-17 | HU0000714811 | 10.087,447800 | 3.058.420.000 | |
| 2020-07-16 | HU0000714811 | 10.087,258100 | 3.058.370.000 | |
| 2020-07-15 | HU0000714811 | 10.087,771700 | 3.058.520.000 | |
| 2020-07-14 | HU0000714811 | 10.088,133200 | 3.058.760.000 | |
| 2020-07-13 | HU0000714811 | 10.088,384500 | 3.058.830.000 | |
| 2020-07-10 | HU0000714811 | 10.089,862100 | 3.059.280.000 | |
| 2020-07-09 | HU0000714811 | 10.090,399400 | 3.059.940.000 | |
| 2020-07-08 | HU0000714811 | 10.090,843400 | 3.060.080.000 | |
| 2020-07-07 | HU0000714811 | 10.091,310300 | 3.060.220.000 | |
| 2020-07-06 | HU0000714811 | 10.091,585800 | 3.062.330.000 | |
| 2020-07-03 | HU0000714811 | 10.092,419400 | 3.062.590.000 | |
| 2020-07-02 | HU0000714811 | 10.092,828100 | 3.062.710.000 | |
| 2020-07-01 | HU0000714811 | 10.092,646800 | 3.062.650.000 | |
| 2020-06-30 | HU0000714811 | 10.093,100400 | 3.062.790.000 | |
| 2020-06-29 | HU0000714811 | 10.093,794600 | 3.063.000.000 | |
| 2020-06-26 | HU0000714811 | 10.095,169100 | 3.063.420.000 | |
| 2020-06-25 | HU0000714811 | 10.095,389800 | 3.063.490.000 | |
| 2020-06-24 | HU0000714811 | 10.094,456600 | 3.063.200.000 | |
| 2020-06-23 | HU0000714811 | 10.092,822900 | 3.062.710.000 | |
| 2020-06-22 | HU0000714811 | 10.092,001100 | 3.062.460.000 | |
| 2020-06-19 | HU0000714811 | 10.092,180000 | 3.062.510.000 | |
| 2020-06-18 | HU0000714811 | 10.093,152400 | 3.064.310.000 | |
| 2020-06-17 | HU0000714811 | 10.093,293200 | 3.064.350.000 | |
| 2020-06-16 | HU0000714811 | 10.093,893700 | 3.064.540.000 | |
| 2020-06-15 | HU0000714811 | 10.094,423200 | 3.064.690.000 | |
| 2020-06-12 | HU0000714811 | 10.095,402000 | 3.065.150.000 | |
| 2020-06-11 | HU0000714811 | 10.095,769000 | 3.066.970.000 | |
| 2020-06-10 | HU0000714811 | 10.095,861900 | 3.067.000.000 | |
| 2020-06-09 | HU0000714811 | 10.096,020000 | 3.067.050.000 | |
| 2020-06-08 | HU0000714811 | 10.095,961500 | 3.067.030.000 | |
| 2020-06-05 | HU0000714811 | 10.097,372100 | 3.067.460.000 | |
| 2020-06-04 | HU0000714811 | 10.098,585400 | 3.067.830.000 | |
| 2020-06-03 | HU0000714811 | 10.098,587200 | 3.071.360.000 | |
| 2020-06-02 | HU0000714811 | 10.099,071100 | 3.071.510.000 | |
| 2020-05-29 | HU0000714811 | 10.099,807900 | 3.071.740.000 | |
| 2020-05-28 | HU0000714811 | 10.099,489500 | 3.071.640.000 | |
| 2020-05-27 | HU0000714811 | 10.098,411400 | 3.071.410.000 | |
| 2020-05-26 | HU0000714811 | 10.098,755100 | 3.071.520.000 | |
| 2020-05-25 | HU0000714811 | 10.099,099700 | 3.071.620.000 | |
| 2020-05-22 | HU0000714811 | 10.099,948900 | 3.071.880.000 | |
| 2020-05-21 | HU0000714811 | 10.099,913500 | 3.071.870.000 | |
| 2020-05-20 | HU0000714811 | 10.099,595800 | 3.071.770.000 | |
| 2020-05-19 | HU0000714811 | 10.099,639100 | 3.071.780.000 | |
| 2020-05-18 | HU0000714811 | 10.099,406200 | 3.071.670.000 | |
| 2020-05-15 | HU0000714811 | 10.099,846500 | 3.071.810.000 | |
| 2020-05-14 | HU0000714811 | 10.099,963300 | 3.071.830.000 | |
| 2020-05-13 | HU0000714811 | 10.100,487100 | 3.071.990.000 | |
| 2020-05-12 | HU0000714811 | 10.100,220600 | 3.071.910.000 | |
| 2020-05-11 | HU0000714811 | 10.099,360300 | 3.071.650.000 | |
| 2020-05-08 | HU0000714811 | 10.098,261000 | 3.071.320.000 | |
| 2020-05-07 | HU0000714811 | 10.098,450900 | 3.071.370.000 | |
| 2020-05-06 | HU0000714811 | 10.098,430500 | 3.071.370.000 | |
| 2020-05-05 | HU0000714811 | 10.097,931100 | 3.071.220.000 | |
| 2020-05-04 | HU0000714811 | 10.098,059000 | 3.071.250.000 | |
| 2020-04-30 | HU0000714811 | 10.109,413900 | 3.075.020.000 | |
| 2020-04-29 | HU0000714811 | 10.109,441500 | 3.075.030.000 | |
| 2020-04-28 | HU0000714811 | 10.109,667100 | 3.075.100.000 | |
| 2020-04-27 | HU0000714811 | 10.110,032600 | 3.075.210.000 | |
| 2020-04-24 | HU0000714811 | 10.110,424800 | 3.075.330.000 | |
| 2020-04-23 | HU0000714811 | 10.109,779300 | 3.075.130.000 | |
| 2020-04-22 | HU0000714811 | 10.111,019200 | 3.076.010.000 | |
| 2020-04-21 | HU0000714811 | 10.111,830800 | 3.076.260.000 | |
| 2020-04-20 | HU0000714811 | 10.112,358900 | 3.076.410.000 | |
| 2020-04-17 | HU0000714811 | 10.113,693300 | 3.076.820.000 | |
| 2020-04-16 | HU0000714811 | 10.114,089500 | 3.076.940.000 | |
| 2020-04-15 | HU0000714811 | 10.112,363000 | 3.076.410.000 | |
| 2020-04-14 | HU0000714811 | 10.112,753200 | 3.076.530.000 | |
| 2020-04-09 | HU0000714811 | 10.115,382600 | 3.077.330.000 | |
| 2020-04-08 | HU0000714811 | 10.111,379700 | 3.076.110.000 | |
| 2020-04-07 | HU0000714811 | 10.119,485400 | 3.078.580.000 | |
| 2020-04-06 | HU0000714811 | 10.125,256800 | 3.080.040.000 | |
| 2020-04-03 | HU0000714811 | 10.126,861000 | 3.080.530.000 | |
| 2020-04-02 | HU0000714811 | 10.131,959700 | 3.084.410.000 | |
| 2020-04-01 | HU0000714811 | 10.148,233200 | 3.089.370.000 | |
| 2020-03-31 | HU0000714811 | 10.158,336400 | 3.095.470.000 | |
| 2020-03-30 | HU0000714811 | 10.159,953800 | 3.095.960.000 | |
| 2020-03-27 | HU0000714811 | 10.162,280600 | 3.096.670.000 | |
| 2020-03-26 | HU0000714811 | 10.159,970600 | 3.095.970.000 | |
| 2020-03-25 | HU0000714811 | 10.159,476600 | 3.097.840.000 | |
| 2020-03-24 | HU0000714811 | 10.162,343200 | 3.098.710.000 | |
| 2020-03-23 | HU0000714811 | 10.159,066600 | 3.097.710.000 | |
| 2020-03-20 | HU0000714811 | 10.157,919600 | 3.097.930.000 | |
| 2020-03-19 | HU0000714811 | 10.153,043300 | 3.096.440.000 | |
| 2020-03-18 | HU0000714811 | 10.153,423600 | 3.098.010.000 | |
| 2020-03-17 | HU0000714811 | 10.156,874300 | 3.099.070.000 | |
| 2020-03-16 | HU0000714811 | 10.161,511800 | 3.102.080.000 | |
| 2020-03-13 | HU0000714811 | 10.151,081000 | 3.099.400.000 | |
| 2020-03-12 | HU0000714811 | 10.169,388600 | 3.105.180.000 | |
| 2020-03-11 | HU0000714811 | 10.146,050000 | 3.100.700.000 | |
| 2020-03-10 | HU0000714811 | 10.142,092300 | 3.099.890.000 | |
| 2020-03-09 | HU0000714811 | 10.161,228300 | 3.108.800.000 | |
| 2020-03-06 | HU0000714811 | 10.141,576900 | 3.103.290.000 | |
| 2020-03-05 | HU0000714811 | 10.144,204600 | 3.104.100.000 | |
| 2020-03-04 | HU0000714811 | 10.146,529600 | 3.104.810.000 | |
| 2020-03-03 | HU0000714811 | 10.143,506400 | 3.103.980.000 | |
| 2020-03-02 | HU0000714811 | 10.144,480400 | 3.104.280.000 | |
| 2020-02-28 | HU0000714811 | 10.144,702200 | 3.104.350.000 | |
| 2020-02-27 | HU0000714811 | 10.143,275600 | 3.103.910.000 | |
| 2020-02-26 | HU0000714811 | 10.141,166200 | 3.107.320.000 | |
| 2020-02-25 | HU0000714811 | 10.145,048100 | 3.108.230.000 | |
| 2020-02-24 | HU0000714811 | 10.144,623800 | 3.108.100.000 | |
| 2020-02-21 | HU0000714811 | 10.144,182300 | 3.107.960.000 | |
| 2020-02-20 | HU0000714811 | 10.142,808100 | 3.107.540.000 | |
| 2020-02-19 | HU0000714811 | 10.145,002800 | 3.109.030.000 | |
| 2020-02-18 | HU0000714811 | 10.141,019900 | 3.108.300.000 | |
| 2020-02-17 | HU0000714811 | 10.139,629000 | 3.107.880.000 | |
| 2020-02-14 | HU0000714811 | 10.145,563600 | 3.109.700.000 | |
| 2020-02-13 | HU0000714811 | 10.147,511500 | 3.114.620.000 | |
| 2020-02-12 | HU0000714811 | 10.162,540600 | 3.119.230.000 | |
| 2020-02-11 | HU0000714811 | 10.167,806400 | 3.120.850.000 | |
| 2020-02-10 | HU0000714811 | 10.169,762600 | 3.120.960.000 | |
| 2020-02-07 | HU0000714811 | 10.171,345200 | 3.121.440.000 | |
| 2020-02-06 | HU0000714811 | 10.173,478600 | 3.122.100.000 | |
| 2020-02-05 | HU0000714811 | 10.194,465300 | 3.136.030.000 | |
| 2020-02-04 | HU0000714811 | 10.174,535100 | 3.129.900.000 | |
| 2020-02-03 | HU0000714811 | 10.175,667100 | 3.129.270.000 | |
| 2020-01-31 | HU0000714811 | 10.181,567800 | 3.131.380.000 | |
| 2020-01-30 | HU0000714811 | 10.180,677900 | 3.131.110.000 | |
| 2020-01-29 | HU0000714811 | 10.180,061800 | 3.133.970.000 | |
| 2020-01-28 | HU0000714811 | 10.178,675900 | 3.133.550.000 | |
| 2020-01-27 | HU0000714811 | 10.181,485300 | 3.134.820.000 | |
| 2020-01-24 | HU0000714811 | 10.185,047300 | 3.135.920.000 | |
| 2020-01-23 | HU0000714811 | 10.183,111600 | 3.135.320.000 | |
| 2020-01-22 | HU0000714811 | 10.182,563200 | 3.135.200.000 | |
| 2020-01-21 | HU0000714811 | 10.184,516700 | 3.135.800.000 | |
| 2020-01-20 | HU0000714811 | 10.187,139900 | 3.138.800.000 | |
| 2020-01-17 | HU0000714811 | 10.190,018600 | 3.142.210.000 | |
| 2020-01-16 | HU0000714811 | 10.191,423200 | 3.142.650.000 | |
| 2020-01-15 | HU0000714811 | 10.192,507400 | 3.142.980.000 | |
| 2020-01-14 | HU0000714811 | 10.192,291100 | 3.142.920.000 | |
| 2020-01-13 | HU0000714811 | 10.192,794100 | 3.143.070.000 | |
| 2020-01-10 | HU0000714811 | 10.195,381000 | 3.144.200.000 | |
| 2020-01-09 | HU0000714811 | 10.195,823700 | 3.144.760.000 | |
| 2020-01-08 | HU0000714811 | 10.196,437100 | 3.144.950.000 | |
| 2020-01-07 | HU0000714811 | 10.196,889300 | 3.151.200.000 | |
| 2020-01-06 | HU0000714811 | 10.197,676000 | 3.151.440.000 | |
| 2020-01-03 | HU0000714811 | 10.198,868400 | 3.151.810.000 | |
| 2020-01-02 | HU0000714811 | 10.196,823600 | 3.151.180.000 | |
| 2019-12-30 | HU0000714811 | 10.198,126200 | 3.151.580.000 | |
| 2019-12-23 | HU0000714811 | 10.202,098900 | 3.152.810.000 | |
| 2019-12-20 | HU0000714811 | 10.216,947900 | 3.160.460.000 | |
| 2019-12-19 | HU0000714811 | 10.219,879600 | 3.161.370.000 | |
| 2019-12-18 | HU0000714811 | 10.220,293500 | 3.160.260.000 | |
| 2019-12-17 | HU0000714811 | 10.220,970800 | 3.160.470.000 | |
| 2019-12-16 | HU0000714811 | 10.222,565300 | 3.160.960.000 | |
| 2019-12-13 | HU0000714811 | 10.224,856600 | 3.162.380.000 | |
| 2019-12-12 | HU0000714811 | 10.224,761300 | 3.162.500.000 | |
| 2019-12-11 | HU0000714811 | 10.225,812000 | 3.162.820.000 | |
| 2019-12-10 | HU0000714811 | 10.226,510900 | 3.163.040.000 | |
| 2019-12-09 | HU0000714811 | 10.228,704300 | 3.163.720.000 | |
| 2019-12-06 | HU0000714811 | 10.230,905000 | 3.164.400.000 | |
| 2019-12-05 | HU0000714811 | 10.227,544100 | 3.163.360.000 | |
| 2019-12-04 | HU0000714811 | 10.227,658600 | 3.163.390.000 | |
| 2019-12-03 | HU0000714811 | 10.228,635300 | 3.163.700.000 | |
| 2019-12-02 | HU0000714811 | 10.226,738200 | 3.163.290.000 | |
| 2019-11-29 | HU0000714811 | 10.230,422300 | 3.164.430.000 | |
| 2019-11-28 | HU0000714811 | 10.232,547300 | 3.165.750.000 | |
| 2019-11-27 | HU0000714811 | 10.232,493600 | 3.165.730.000 | |
| 2019-11-26 | HU0000714811 | 10.233,176100 | 3.167.250.000 | |
| 2019-11-25 | HU0000714811 | 10.232,659000 | 3.167.090.000 | |
| 2019-11-22 | HU0000714811 | 10.233,486900 | 3.167.350.000 | |
| 2019-11-21 | HU0000714811 | 10.233,683400 | 3.167.530.000 | |
| 2019-11-20 | HU0000714811 | 10.232,601600 | 3.167.190.000 | |
| 2019-11-19 | HU0000714811 | 10.231,766000 | 3.166.940.000 | |
| 2019-11-18 | HU0000714811 | 10.232,930100 | 3.167.300.000 | |
| 2019-11-15 | HU0000714811 | 10.234,433400 | 3.167.760.000 | |
| 2019-11-14 | HU0000714811 | 10.235,360600 | 3.168.050.000 | |
| 2019-11-13 | HU0000714811 | 10.235,269200 | 3.171.270.000 | |
| 2019-11-12 | HU0000714811 | 10.234,896100 | 3.171.060.000 | |
| 2019-11-11 | HU0000714811 | 10.235,306400 | 3.171.180.000 | |
| 2019-11-08 | HU0000714811 | 10.236,024800 | 3.171.410.000 | |
| 2019-11-07 | HU0000714811 | 10.238,799600 | 3.172.270.000 | |
| 2019-11-06 | HU0000714811 | 10.240,023000 | 3.174.680.000 | |
| 2019-11-05 | HU0000714811 | 10.238,985100 | 3.174.360.000 | |
| 2019-11-04 | HU0000714811 | 10.237,891900 | 3.174.020.000 | |
| 2019-10-31 | HU0000714811 | 10.239,535800 | 3.176.170.000 | |
| 2019-10-30 | HU0000714811 | 10.239,121400 | 3.176.040.000 | |
| 2019-10-29 | HU0000714811 | 10.239,807900 | 3.177.480.000 | |
| 2019-10-28 | HU0000714811 | 10.238,598000 | 3.177.110.000 | |
| 2019-10-25 | HU0000714811 | 10.260,418100 | 3.183.880.000 | |
| 2019-10-24 | HU0000714811 | 10.262,030900 | 3.184.380.000 | |
| 2019-10-22 | HU0000714811 | 10.263,849800 | 3.184.940.000 | |
| 2019-10-21 | HU0000714811 | 10.261,421100 | 3.184.080.000 | |
| 2019-10-18 | HU0000714811 | 10.328,513800 | 3.204.900.000 | |
| 2019-10-17 | HU0000714811 | 10.264,402700 | 3.184.960.000 | |
| 2019-10-16 | HU0000714811 | 10.264,715900 | 3.185.630.000 | |
| 2019-10-15 | HU0000714811 | 10.264,693200 | 3.185.830.000 | |
| 2019-10-14 | HU0000714811 | 10.266,335000 | 3.186.340.000 | |
| 2019-10-11 | HU0000714811 | 10.266,583600 | 3.187.370.000 | |
| 2019-10-10 | HU0000714811 | 10.267,834200 | 3.187.760.000 | |
| 2019-10-09 | HU0000714811 | 10.269,751100 | 3.188.860.000 | |
| 2019-10-08 | HU0000714811 | 10.269,763700 | 3.190.920.000 | |
| 2019-10-07 | HU0000714811 | 10.273,616600 | 3.192.120.000 | |
| 2019-10-04 | HU0000714811 | 10.270,407500 | 3.191.410.000 | |
| 2019-10-03 | HU0000714811 | 10.275,051600 | 3.194.420.000 | |
| 2019-10-02 | HU0000714811 | 10.269,453200 | 3.194.740.000 | |
| 2019-10-01 | HU0000714811 | 10.269,920400 | 3.194.890.000 | |
| 2019-09-30 | HU0000714811 | 10.270,204800 | 3.194.980.000 | |
| 2019-09-27 | HU0000714811 | 10.271,453100 | 3.195.370.000 | |
| 2019-09-26 | HU0000714811 | 10.273,501100 | 3.196.000.000 | |
| 2019-09-25 | HU0000714811 | 10.273,324500 | 3.195.950.000 | |
| 2019-09-24 | HU0000714811 | 10.279,396500 | 3.197.840.000 | |
| 2019-09-23 | HU0000714811 | 10.279,274900 | 3.197.800.000 | |
| 2019-09-20 | HU0000714811 | 10.277,759300 | 3.197.380.000 | |
| 2019-09-19 | HU0000714811 | 10.276,616400 | 3.197.020.000 | |
| 2019-09-18 | HU0000714811 | 10.281,168200 | 3.198.850.000 | |
| 2019-09-17 | HU0000714811 | 10.278,798300 | 3.199.140.000 | |
| 2019-09-16 | HU0000714811 | 10.279,769300 | 3.199.400.000 | |
| 2019-09-13 | HU0000714811 | 10.246,242100 | 3.188.970.000 | |
| 2019-09-12 | HU0000714811 | 10.247,770100 | 3.190.470.000 | |
| 2019-09-11 | HU0000714811 | 10.248,252700 | 3.189.650.000 | |
| 2019-09-10 | HU0000714811 | 10.246,236600 | 3.189.030.000 | |
| 2019-09-09 | HU0000714811 | 10.277,292000 | 3.198.770.000 | |
| 2019-09-06 | HU0000714811 | 10.280,360100 | 3.199.720.000 | |
| 2019-09-05 | HU0000714811 | 10.279,547200 | 3.199.300.000 | |
| 2019-09-04 | HU0000714811 | 10.279,842900 | 3.199.400.000 | |
| 2019-09-03 | HU0000714811 | 10.281,435500 | 3.199.890.000 | |
| 2019-09-02 | HU0000714811 | 10.281,060800 | 3.201.110.000 | |
| 2019-09-02 | HU0000714811 | 10.280,457000 | 3.199.590.000 | |
| 2019-08-30 | HU0000714811 | 10.281,060800 | 3.201.110.000 | |
| 2019-08-29 | HU0000714811 | 10.283,753300 | 3.201.950.000 | |
| 2019-08-28 | HU0000714811 | 10.286,264800 | 3.203.330.000 | |
| 2019-08-27 | HU0000714811 | 10.282,957700 | 3.202.300.000 | |
| 2019-08-26 | HU0000714811 | 10.283,461600 | 3.203.690.000 | |
| 2019-08-23 | HU0000714811 | 10.281,919600 | 3.203.170.000 | |
| 2019-08-22 | HU0000714811 | 10.280,838200 | 3.202.830.000 | |
| 2019-08-21 | HU0000714811 | 10.283,687400 | 3.204.130.000 | |
| 2019-08-16 | HU0000714811 | 10.288,596700 | 3.205.660.000 | |
| 2019-08-15 | HU0000714811 | 10.290,025300 | 3.206.100.000 | |
| 2019-08-14 | HU0000714811 | 10.289,990400 | 3.206.090.000 | |
| 2019-08-13 | HU0000714811 | 10.288,622100 | 3.205.670.000 | |
| 2019-08-12 | HU0000714811 | 10.288,910600 | 3.205.760.000 | |
| 2019-08-09 | HU0000714811 | 10.288,918600 | 3.205.760.000 | |
| 2019-08-08 | HU0000714811 | 10.289,486600 | 3.205.940.000 | |
| 2019-08-07 | HU0000714811 | 10.289,453200 | 3.209.420.000 | |
| 2019-08-06 | HU0000714811 | 10.290,215000 | 3.209.660.000 | |
| 2019-08-05 | HU0000714811 | 10.290,090700 | 3.209.620.000 | |
| 2019-08-02 | HU0000714811 | 10.285,372800 | 3.208.150.000 | |
| 2019-08-01 | HU0000714811 | 10.282,870500 | 3.207.370.000 | |
| 2019-07-31 | HU0000714811 | 10.282,985700 | 3.207.410.000 | |
| 2019-07-30 | HU0000714811 | 10.282,978000 | 3.208.230.000 | |
| 2019-07-29 | HU0000714811 | 10.286,402100 | 3.209.300.000 | |
| 2019-07-26 | HU0000714811 | 10.286,131100 | 3.210.640.000 | |
| 2019-07-25 | HU0000714811 | 10.286,839400 | 3.213.090.000 | |
| 2019-07-24 | HU0000714811 | 10.288,956600 | 3.213.760.000 | |
| 2019-07-23 | HU0000714811 | 10.284,044500 | 3.212.220.000 | |
| 2019-07-22 | HU0000714811 | 10.282,201800 | 3.211.650.000 | |
| 2019-07-19 | HU0000714811 | 10.281,456000 | 3.211.320.000 | |
| 2019-07-18 | HU0000714811 | 10.282,156000 | 3.211.540.000 | |
| 2019-07-17 | HU0000714811 | 10.282,604700 | 3.211.680.000 | |
| 2019-07-16 | HU0000714811 | 10.284,281900 | 3.212.200.000 | |
| 2019-07-15 | HU0000714811 | 10.283,370800 | 3.211.920.000 | |
| 2019-07-12 | HU0000714811 | 10.283,555200 | 3.211.980.000 | |
| 2019-07-11 | HU0000714811 | 10.288,188400 | 3.215.580.000 | |
| 2019-07-10 | HU0000714811 | 10.286,650600 | 3.215.100.000 | |
| 2019-07-09 | HU0000714811 | 10.288,905900 | 3.215.810.000 | |
| 2019-07-08 | HU0000714811 | 10.289,543200 | 3.217.140.000 | |
| 2019-07-05 | HU0000714811 | 10.287,498500 | 3.216.500.000 | |
| 2019-07-04 | HU0000714811 | 10.287,668000 | 3.216.550.000 | |
| 2019-07-03 | HU0000714811 | 10.283,770600 | 3.215.330.000 | |
| 2019-07-02 | HU0000714811 | 10.279,792500 | 3.215.590.000 | |
| 2019-07-01 | HU0000714811 | 10.278,214000 | 3.215.100.000 | |
| 2019-06-28 | HU0000714811 | 10.276,634200 | 3.214.600.000 | |
| 2019-06-27 | HU0000714811 | 10.276,132500 | 3.215.060.000 | |
| 2019-06-26 | HU0000714811 | 10.275,966900 | 3.221.290.000 | |
| 2019-06-25 | HU0000714811 | 10.279,765200 | 3.228.210.000 | |
| 2019-06-24 | HU0000714811 | 10.285,025800 | 3.229.860.000 | |
| 2019-06-21 | HU0000714811 | 10.285,257500 | 3.232.500.000 | |
| 2019-06-20 | HU0000714811 | 10.284,865000 | 3.234.560.000 | |
| 2019-06-19 | HU0000714811 | 10.285,180100 | 3.248.060.000 | |
| 2019-06-18 | HU0000714811 | 10.282,477100 | 3.249.260.000 | |
| 2019-06-17 | HU0000714811 | 10.282,120900 | 3.249.150.000 | |
| 2019-06-14 | HU0000714811 | 10.284,489600 | 3.249.900.000 | |
| 2019-06-13 | HU0000714811 | 10.282,408900 | 3.249.240.000 | |
| 2019-06-12 | HU0000714811 | 10.284,772400 | 3.249.990.000 | |
| 2019-06-11 | HU0000714811 | 10.287,412600 | 3.249.900.000 | |
| 2019-06-07 | HU0000714811 | 10.284,885600 | 3.249.100.000 | |
| 2019-06-06 | HU0000714811 | 10.283,369400 | 3.250.680.000 | |
| 2019-06-05 | HU0000714811 | 10.278,379600 | 3.250.230.000 | |
| 2019-06-04 | HU0000714811 | 10.279,726500 | 3.252.780.000 | |
| 2019-06-03 | HU0000714811 | 10.278,982900 | 3.254.600.000 | |
| 2019-05-31 | HU0000714811 | 10.277,319900 | 3.254.080.000 | |
| 2019-05-30 | HU0000714811 | 10.271,001600 | 3.252.450.000 | |
| 2019-05-29 | HU0000714811 | 10.271,079200 | 3.252.470.000 | |
| 2019-05-28 | HU0000714811 | 10.268,185200 | 3.252.580.000 | |
| 2019-05-27 | HU0000714811 | 10.265,571000 | 3.256.950.000 | |
| 2019-05-24 | HU0000714811 | 10.265,309000 | 3.256.860.000 | |
| 2019-05-23 | HU0000714811 | 10.265,705800 | 3.258.740.000 | |
| 2019-05-22 | HU0000714811 | 10.263,805300 | 3.258.130.000 | |
| 2019-05-21 | HU0000714811 | 10.257,502100 | 3.256.130.000 | |
| 2019-05-20 | HU0000714811 | 10.260,938900 | 3.270.660.000 | |
| 2019-05-17 | HU0000714811 | 10.267,258900 | 3.272.680.000 | |
| 2019-05-16 | HU0000714811 | 10.267,761800 | 3.277.260.000 | |
| 2019-05-15 | HU0000714811 | 10.270,099200 | 3.277.140.000 | |
| 2019-05-14 | HU0000714811 | 10.272,124300 | 3.277.780.000 | |
| 2019-05-13 | HU0000714811 | 10.272,080400 | 3.277.770.000 | |
| 2019-05-10 | HU0000714811 | 10.266,056400 | 3.275.850.000 | |
| 2019-05-09 | HU0000714811 | 10.265,455100 | 3.275.660.000 | |
| 2019-05-08 | HU0000714811 | 10.261,129700 | 3.274.280.000 | |
| 2019-05-07 | HU0000714811 | 10.266,364000 | 3.279.030.000 | |
| 2019-05-06 | HU0000714811 | 10.266,247400 | 3.278.990.000 | |
| 2019-05-03 | HU0000714811 | 10.273,704100 | 3.281.370.000 | |
| 2019-05-02 | HU0000714811 | 10.276,821600 | 3.282.370.000 | |
| 2019-04-30 | HU0000714811 | 10.278,999700 | 3.283.220.000 | |
| 2019-04-29 | HU0000714811 | 10.279,315100 | 3.283.320.000 | |
| 2019-04-26 | HU0000714811 | 10.284,453900 | 3.284.960.000 | |
| 2019-04-25 | HU0000714811 | 10.284,553400 | 3.284.990.000 | |
| 2019-04-24 | HU0000714811 | 10.288,710500 | 3.286.320.000 | |
| 2019-04-23 | HU0000714811 | 10.281,701300 | 3.284.800.000 | |
| 2019-04-18 | HU0000714811 | 10.286,117400 | 3.286.210.000 | |
| 2019-04-17 | HU0000714811 | 10.277,907600 | 3.283.590.000 | |
| 2019-04-16 | HU0000714811 | 10.272,796300 | 3.281.950.000 | |
| 2019-04-15 | HU0000714811 | 10.268,485600 | 3.280.580.000 | |
| 2019-04-12 | HU0000714811 | 10.269,932400 | 3.281.130.000 | |
| 2019-04-11 | HU0000714811 | 10.277,185000 | 3.283.450.000 | |
| 2019-04-10 | HU0000714811 | 10.283,628900 | 3.285.020.000 | |
| 2019-04-09 | HU0000714811 | 10.278,279700 | 3.283.310.000 | |
| 2019-04-08 | HU0000714811 | 10.285,559700 | 3.287.690.000 | |
| 2019-04-05 | HU0000714811 | 10.288,218600 | 3.288.540.000 | |
| 2019-04-04 | HU0000714811 | 10.289,307200 | 3.288.880.000 | |
| 2019-04-03 | HU0000714811 | 10.282,485300 | 3.286.630.000 | |
| 2019-04-02 | HU0000714811 | 10.286,498800 | 3.291.520.000 | |
| 2019-04-01 | HU0000714811 | 10.286,335900 | 3.291.460.000 | |
| 2019-03-29 | HU0000714811 | 10.290,710500 | 3.292.860.000 | |
| 2019-03-28 | HU0000714811 | 10.295,942900 | 3.297.520.000 | |
| 2019-03-27 | HU0000714811 | 10.303,802800 | 3.302.100.000 | |
| 2019-03-26 | HU0000714811 | 10.294,945000 | 3.300.860.000 | |
| 2019-03-25 | HU0000714811 | 10.281,616400 | 3.301.730.000 | |
| 2019-03-22 | HU0000714811 | 10.284,897100 | 3.304.530.000 | |
| 2019-03-21 | HU0000714811 | 10.279,854200 | 3.303.770.000 | |
| 2019-03-20 | HU0000714811 | 10.276,610800 | 3.311.270.000 | |
| 2019-03-19 | HU0000714811 | 10.269,648300 | 3.309.920.000 | |
| 2019-03-18 | HU0000714811 | 10.266,642000 | 3.312.340.000 | |
| 2019-03-14 | HU0000714811 | 10.259,085300 | 3.309.900.000 | |
| 2019-03-13 | HU0000714811 | 10.259,830600 | 3.310.140.000 | |
| 2019-03-12 | HU0000714811 | 10.258,334100 | 3.312.220.000 | |
| 2019-03-11 | HU0000714811 | 10.260,111200 | 3.312.790.000 | |
| 2019-03-08 | HU0000714811 | 10.258,434200 | 3.312.760.000 | |
| 2019-03-07 | HU0000714811 | 10.260,378100 | 3.313.380.000 | |
| 2019-03-06 | HU0000714811 | 10.256,398000 | 3.312.100.000 | |
| 2019-03-05 | HU0000714811 | 10.248,616700 | 3.309.590.000 | |
| 2019-03-04 | HU0000714811 | 10.247,897100 | 3.312.120.000 | |
| 2019-03-01 | HU0000714811 | 10.245,136800 | 3.311.740.000 | |
| 2019-02-28 | HU0000714811 | 10.247,365500 | 3.312.460.000 | |
| 2019-02-27 | HU0000714811 | 10.255,537100 | 3.315.100.000 | |
| 2019-02-26 | HU0000714811 | 10.259,707100 | 3.316.450.000 | |
| 2019-02-25 | HU0000714811 | 10.264,915100 | 3.318.130.000 | |
| 2019-02-22 | HU0000714811 | 10.268,622000 | 3.319.330.000 | |
| 2019-02-21 | HU0000714811 | 10.266,553200 | 3.318.660.000 | |
| 2019-02-20 | HU0000714811 | 10.265,679900 | 3.320.430.000 | |
| 2019-02-19 | HU0000714811 | 10.262,032100 | 3.320.520.000 | |
| 2019-02-18 | HU0000714811 | 10.259,674900 | 3.320.340.000 | |
| 2019-02-15 | HU0000714811 | 10.258,909500 | 3.320.570.000 | |
| 2019-02-14 | HU0000714811 | 10.259,298600 | 3.321.710.000 | |
| 2019-02-13 | HU0000714811 | 10.254,237600 | 3.320.080.000 | |
| 2019-02-12 | HU0000714811 | 10.259,375700 | 3.321.740.000 | |
| 2019-02-11 | HU0000714811 | 10.265,531900 | 3.326.170.000 | |
| 2019-02-08 | HU0000714811 | 10.273,785800 | 3.331.100.000 | |
| 2019-02-07 | HU0000714811 | 10.275,939000 | 3.331.610.000 | |
| 2019-02-06 | HU0000714811 | 10.276,414000 | 3.331.770.000 | |
| 2019-02-05 | HU0000714811 | 10.275,689200 | 3.331.530.000 | |
| 2019-02-04 | HU0000714811 | 10.274,076800 | 3.330.920.000 | |
| 2019-02-01 | HU0000714811 | 10.276,178600 | 3.336.990.000 | |
| 2019-01-31 | HU0000714811 | 10.261,088700 | 3.332.030.000 | |
| 2019-01-30 | HU0000714811 | 10.252,149800 | 3.328.630.000 | |
| 2019-01-29 | HU0000714811 | 10.252,046900 | 3.328.590.000 | |
| 2019-01-28 | HU0000714811 | 10.258,186400 | 3.330.590.000 | |
| 2019-01-25 | HU0000714811 | 10.257,723600 | 3.335.570.000 | |
| 2019-01-24 | HU0000714811 | 10.259,012100 | 3.337.010.000 | |
| 2019-01-23 | HU0000714811 | 10.247,032800 | 3.333.110.000 | |
| 2019-01-22 | HU0000714811 | 10.246,052200 | 3.332.790.000 | |
| 2019-01-21 | HU0000714811 | 10.241,502300 | 3.331.310.000 | |
| 2019-01-18 | HU0000714811 | 10.243,834400 | 3.332.070.000 | |
| 2019-01-17 | HU0000714811 | 10.239,807300 | 3.330.760.000 | |
| 2019-01-16 | HU0000714811 | 10.251,861800 | 3.334.680.000 | |
| 2019-01-15 | HU0000714811 | 10.285,724000 | 3.346.010.000 | |
| 2019-01-14 | HU0000714811 | 10.277,401900 | 3.343.300.000 | |
| 2019-01-11 | HU0000714811 | 10.267,439800 | 3.341.250.000 | |
| 2019-01-10 | HU0000714811 | 10.259,183800 | 3.338.560.000 | |
| 2019-01-09 | HU0000714811 | 10.258,604900 | 3.338.380.000 | |
| 2019-01-08 | HU0000714811 | 10.250,980500 | 3.335.890.000 | |
| 2019-01-07 | HU0000714811 | 10.251,564200 | 3.338.570.000 | |
| 2019-01-04 | HU0000714811 | 10.251,120600 | 3.345.020.000 | |
| 2019-01-03 | HU0000714811 | 10.257,940400 | 3.347.460.000 | |
| 2019-01-02 | HU0000714811 | 10.251,819200 | 3.346.620.000 | |
| 2018-12-28 | HU0000714811 | 10.248,247300 | 3.345.460.000 | |
| 2018-12-27 | HU0000714811 | 10.246,067000 | 3.344.750.000 | |
| 2018-12-21 | HU0000714811 | 10.244,015000 | 3.344.080.000 | |
| 2018-12-20 | HU0000714811 | 10.244,683200 | 3.343.320.000 | |
| 2018-12-19 | HU0000714811 | 10.237,267300 | 3.347.510.000 | |
| 2018-12-18 | HU0000714811 | 10.234,790500 | 3.346.700.000 | |
| 2018-12-17 | HU0000714811 | 10.242,673700 | 3.359.400.000 | |
| 2018-12-14 | HU0000714811 | 10.248,466400 | 3.361.430.000 | |
| 2018-12-13 | HU0000714811 | 10.250,860100 | 3.363.940.000 | |
| 2018-12-12 | HU0000714811 | 10.249,968100 | 3.363.650.000 | |
| 2018-12-11 | HU0000714811 | 10.247,312900 | 3.362.780.000 | |
| 2018-12-10 | HU0000714811 | 10.244,267500 | 3.362.800.000 | |
| 2018-12-07 | HU0000714811 | 10.243,703900 | 3.362.620.000 | |
| 2018-12-06 | HU0000714811 | 10.244,906200 | 3.363.010.000 | |
| 2018-12-05 | HU0000714811 | 10.240,885900 | 3.361.690.000 | |
| 2018-12-04 | HU0000714811 | 10.241,433100 | 3.361.870.000 | |
| 2018-12-03 | HU0000714811 | 10.238,636500 | 3.360.960.000 | |
| 2018-11-30 | HU0000714811 | 10.242,825000 | 3.362.330.000 | |
| 2018-11-29 | HU0000714811 | 10.238,963900 | 3.361.060.000 | |
| 2018-11-28 | HU0000714811 | 10.229,612500 | 3.361.180.000 | |
| 2018-11-27 | HU0000714811 | 10.234,452400 | 3.362.780.000 | |
| 2018-11-26 | HU0000714811 | 10.231,434000 | 3.361.780.000 | |
| 2018-11-23 | HU0000714811 | 10.226,437900 | 3.363.320.000 | |
| 2018-11-22 | HU0000714811 | 10.217,832600 | 3.360.490.000 | |
| 2018-11-21 | HU0000714811 | 10.224,204100 | 3.362.520.000 | |
| 2018-11-20 | HU0000714811 | 10.214,668700 | 3.359.380.000 | |
| 2018-11-19 | HU0000714811 | 10.206,688600 | 3.356.760.000 | |
| 2018-11-16 | HU0000714811 | 10.200,483200 | 3.354.710.000 | |
| 2018-11-15 | HU0000714811 | 10.188,143700 | 3.350.660.000 | |
| 2018-11-14 | HU0000714811 | 10.183,230900 | 3.351.330.000 | |
| 2018-11-13 | HU0000714811 | 10.173,628400 | 3.348.170.000 | |
| 2018-11-12 | HU0000714811 | 10.175,310200 | 3.353.430.000 | |
| 2018-11-09 | HU0000714811 | 10.173,650700 | 3.353.730.000 | |
| 2018-11-08 | HU0000714811 | 10.141,980300 | 3.343.180.000 | |
| 2018-11-07 | HU0000714811 | 10.191,492600 | 3.359.500.000 | |
| 2018-11-06 | HU0000714811 | 10.188,504700 | 3.358.520.000 | |
| 2018-11-05 | HU0000714811 | 10.187,124300 | 3.358.060.000 | |
| 2018-10-31 | HU0000714811 | 10.178,483300 | 3.355.210.000 | |
| 2018-10-30 | HU0000714811 | 10.185,151800 | 3.357.410.000 | |
| 2018-10-29 | HU0000714811 | 10.189,969600 | 3.359.000.000 | |
| 2018-10-26 | HU0000714811 | 10.190,435400 | 3.359.150.000 | |
| 2018-10-25 | HU0000714811 | 10.180,119400 | 3.355.750.000 | |
| 2018-10-24 | HU0000714811 | 10.177,786600 | 3.355.040.000 | |
| 2018-10-19 | HU0000714811 | 10.161,779500 | 3.350.780.000 | |
| 2018-10-18 | HU0000714811 | 10.164,681900 | 3.352.160.000 | |
| 2018-10-17 | HU0000714811 | 10.170,801000 | 3.354.180.000 | |
| 2018-10-16 | HU0000714811 | 10.155,212200 | 3.349.040.000 | |
| 2018-10-15 | HU0000714811 | 10.148,916000 | 3.351.410.000 | |
| 2018-10-12 | HU0000714811 | 10.140,284500 | 3.350.080.000 | |
| 2018-10-11 | HU0000714811 | 10.141,082600 | 3.351.350.000 | |
| 2018-10-10 | HU0000714811 | 10.134,348600 | 3.349.130.000 | |
| 2018-10-09 | HU0000714811 | 10.153,277000 | 3.355.380.000 | |
| 2018-10-08 | HU0000714811 | 10.165,931300 | 3.359.570.000 | |
| 2018-10-05 | HU0000714811 | 10.177,997700 | 3.363.550.000 | |
| 2018-10-04 | HU0000714811 | 10.177,209900 | 3.363.290.000 | |
| 2018-10-03 | HU0000714811 | 10.186,913100 | 3.367.150.000 | |
| 2018-10-02 | HU0000714811 | 10.185,463100 | 3.369.470.000 | |
| 2018-10-01 | HU0000714811 | 10.189,740700 | 3.370.890.000 | |
| 2018-09-28 | HU0000714811 | 10.188,143400 | 3.370.360.000 | |
| 2018-09-27 | HU0000714811 | 10.183,914400 | 3.368.960.000 | |
| 2018-09-26 | HU0000714811 | 10.187,208900 | 3.374.130.000 | |
| 2018-09-25 | HU0000714811 | 10.181,907100 | 3.372.370.000 | |
| 2018-09-24 | HU0000714811 | 10.191,800600 | 3.375.650.000 | |
| 2018-09-21 | HU0000714811 | 10.188,772600 | 3.375.260.000 | |
| 2018-09-20 | HU0000714811 | 10.176,409400 | 3.371.160.000 | |
| 2018-09-19 | HU0000714811 | 10.171,532000 | 3.369.540.000 | |
| 2018-09-18 | HU0000714811 | 10.157,472900 | 3.364.890.000 | |
| 2018-09-17 | HU0000714811 | 10.165,199100 | 3.367.590.000 | |
| 2018-09-14 | HU0000714811 | 10.171,476700 | 3.369.670.000 | |
| 2018-09-13 | HU0000714811 | 10.170,833600 | 3.369.450.000 | |
| 2018-09-12 | HU0000714811 | 10.164,593700 | 3.367.390.000 | |
| 2018-09-11 | HU0000714811 | 10.160,466500 | 3.366.020.000 | |
| 2018-09-10 | HU0000714811 | 10.170,747500 | 3.369.430.000 | |
| 2018-09-07 | HU0000714811 | 10.173,331400 | 3.370.280.000 | |
| 2018-09-06 | HU0000714811 | 10.168,886300 | 3.368.510.000 | |
| 2018-09-05 | HU0000714811 | 10.168,183200 | 3.368.280.000 | |
| 2018-09-04 | HU0000714811 | 10.174,994100 | 3.378.470.000 | |
| 2018-09-03 | HU0000714811 | 10.192,705000 | 3.384.360.000 | |
| 2018-08-31 | HU0000714811 | 10.197,158600 | 3.385.830.000 | |
| 2018-08-30 | HU0000714811 | 10.195,962200 | 3.388.140.000 | |
| 2018-08-29 | HU0000714811 | 10.208,227400 | 3.392.210.000 | |
| 2018-08-28 | HU0000714811 | 10.214,509300 | 3.394.300.000 | |
| 2018-08-27 | HU0000714811 | 10.213,432400 | 3.393.940.000 | |
| 2018-08-24 | HU0000714811 | 10.214,211300 | 3.394.200.000 | |
| 2018-08-23 | HU0000714811 | 10.210,043300 | 3.392.820.000 | |
| 2018-08-22 | HU0000714811 | 10.214,240400 | 3.394.210.000 | |
| 2018-08-21 | HU0000714811 | 10.196,271000 | 3.388.240.000 | |
| 2018-08-17 | HU0000714811 | 10.178,167500 | 3.382.230.000 | |
| 2018-08-16 | HU0000714811 | 10.180,145500 | 3.382.880.000 | |
| 2018-08-15 | HU0000714811 | 10.174,946600 | 3.381.620.000 | |
| 2018-08-14 | HU0000714811 | 10.181,230400 | 3.384.220.000 | |
| 2018-08-13 | HU0000714811 | 10.162,794600 | 3.378.090.000 | |
| 2018-08-10 | HU0000714811 | 10.173,067400 | 3.381.510.000 | |
| 2018-08-09 | HU0000714811 | 10.188,485100 | 3.388.160.000 | |
| 2018-08-08 | HU0000714811 | 10.188,499100 | 3.388.170.000 | |
| 2018-08-07 | HU0000714811 | 10.200,184100 | 3.393.130.000 | |
| 2018-08-06 | HU0000714811 | 10.211,195300 | 3.397.040.000 | |
| 2018-08-03 | HU0000714811 | 10.216,682800 | 3.398.870.000 | |
| 2018-08-02 | HU0000714811 | 10.214,586600 | 3.398.150.000 | |
| 2018-08-01 | HU0000714811 | 10.222,383100 | 3.400.740.000 | |
| 2018-07-31 | HU0000714811 | 10.228,837200 | 3.402.990.000 | |
| 2018-07-30 | HU0000714811 | 10.232,479600 | 3.406.760.000 | |
| 2018-07-27 | HU0000714811 | 10.237,613200 | 3.408.470.000 | |
| 2018-07-26 | HU0000714811 | 10.222,704700 | 3.403.510.000 | |
| 2018-07-25 | HU0000714811 | 10.206,833400 | 3.398.220.000 | |
| 2018-07-24 | HU0000714811 | 10.192,342300 | 3.393.400.000 | |
| 2018-07-23 | HU0000714811 | 10.192,308900 | 3.393.390.000 | |
| 2018-07-20 | HU0000714811 | 10.190,600400 | 3.392.820.000 | |
| 2018-07-19 | HU0000714811 | 10.190,866200 | 3.392.710.000 | |
| 2018-07-18 | HU0000714811 | 10.196,318800 | 3.394.530.000 | |
| 2018-07-17 | HU0000714811 | 10.181,388600 | 3.389.560.000 | |
| 2018-07-16 | HU0000714811 | 10.164,388800 | 3.385.550.000 | |
| 2018-07-13 | HU0000714811 | 10.153,286900 | 3.381.860.000 | |
| 2018-07-12 | HU0000714811 | 10.154,518500 | 3.382.270.000 | |
| 2018-07-11 | HU0000714811 | 10.163,436400 | 3.385.240.000 | |
| 2018-07-10 | HU0000714811 | 10.160,798700 | 3.384.360.000 | |
| 2018-07-09 | HU0000714811 | 10.160,015300 | 3.383.610.000 | |
| 2018-07-06 | HU0000714811 | 10.159,355100 | 3.383.390.000 | |
| 2018-07-05 | HU0000714811 | 10.152,565800 | 3.379.700.000 | |
| 2018-07-04 | HU0000714811 | 10.135,330200 | 3.373.960.000 | |
| 2018-07-03 | HU0000714811 | 10.128,569900 | 3.371.710.000 | |
| 2018-07-02 | HU0000714811 | 10.108,436400 | 3.367.030.000 | |
| 2018-06-29 | HU0000714811 | 10.163,166500 | 3.385.260.000 | |
| 2018-06-28 | HU0000714811 | 10.185,808800 | 3.392.800.000 | |
| 2018-06-27 | HU0000714811 | 10.199,128900 | 3.397.240.000 | |
| 2018-06-26 | HU0000714811 | 10.189,370600 | 3.393.990.000 | |
| 2018-06-25 | HU0000714811 | 10.164,334100 | 3.385.650.000 | |
| 2018-06-22 | HU0000714811 | 10.162,420300 | 3.385.010.000 | |
| 2018-06-21 | HU0000714811 | 10.165,421500 | 3.386.860.000 | |
| 2018-06-20 | HU0000714811 | 10.202,185900 | 3.399.110.000 | |
| 2018-06-19 | HU0000714811 | 10.214,706000 | 3.403.280.000 | |
| 2018-06-18 | HU0000714811 | 10.227,041800 | 3.407.390.000 | |
| 2018-06-15 | HU0000714811 | 10.219,365800 | 3.404.840.000 | |
| 2018-06-14 | HU0000714811 | 10.233,913500 | 3.409.680.000 | |
| 2018-06-13 | HU0000714811 | 10.253,431600 | 3.416.190.000 | |
| 2018-06-12 | HU0000714811 | 10.276,217600 | 3.423.780.000 | |
| 2018-06-11 | HU0000714811 | 10.273,423000 | 3.427.390.000 | |
| 2018-06-08 | HU0000714811 | 10.300,480400 | 3.436.420.000 | |
| 2018-06-07 | HU0000714811 | 10.338,474100 | 3.449.090.000 | |
| 2018-06-06 | HU0000714811 | 10.339,250900 | 3.449.350.000 | |
| 2018-06-05 | HU0000714811 | 10.348,801900 | 3.453.570.000 | |
| 2018-06-04 | HU0000714811 | 10.348,645700 | 3.453.520.000 | |
| 2018-06-01 | HU0000714811 | 10.337,166300 | 3.449.690.000 | |
| 2018-05-31 | HU0000714811 | 10.337,853800 | 3.449.920.000 | |
| 2018-05-30 | HU0000714811 | 10.337,860700 | 3.449.920.000 | |
| 2018-05-29 | HU0000714811 | 10.334,433200 | 3.448.780.000 | |
| 2018-05-28 | HU0000714811 | 10.337,894300 | 3.450.450.000 | |
| 2018-05-25 | HU0000714811 | 10.336,657800 | 3.450.040.000 | |
| 2018-05-24 | HU0000714811 | 10.337,188500 | 3.450.210.000 | |
| 2018-05-23 | HU0000714811 | 10.344,427500 | 3.452.630.000 | |
| 2018-05-22 | HU0000714811 | 10.338,544700 | 3.440.860.000 | |
| 2018-05-18 | HU0000714811 | 10.332,339100 | 3.438.800.000 | |
| 2018-05-17 | HU0000714811 | 10.345,789000 | 3.443.280.000 | |
| 2018-05-16 | HU0000714811 | 10.356,549400 | 3.446.860.000 | |
| 2018-05-15 | HU0000714811 | 10.365,329900 | 3.450.300.000 | |
| 2018-05-14 | HU0000714811 | 10.383,915400 | 3.456.480.000 | |
| 2018-05-11 | HU0000714811 | 10.385,885700 | 3.457.140.000 | |
| 2018-05-10 | HU0000714811 | 10.383,063000 | 3.456.200.000 | |
| 2018-05-09 | HU0000714811 | 10.371,531600 | 3.452.360.000 | |
| 2018-05-08 | HU0000714811 | 10.378,249700 | 3.454.490.000 | |
| 2018-05-07 | HU0000714811 | 10.391,839400 | 3.459.610.000 | |
| 2018-05-04 | HU0000714811 | 10.394,749900 | 3.460.580.000 | |
| 2018-05-03 | HU0000714811 | 10.407,687800 | 3.464.890.000 | |
| 2018-05-02 | HU0000714811 | 10.402,851100 | 3.460.670.000 | |
| 2018-04-27 | HU0000714811 | 10.406,461400 | 3.461.880.000 | |
| 2018-04-26 | HU0000714811 | 10.402,175500 | 3.460.450.000 | |
| 2018-04-25 | HU0000714811 | 10.400,271000 | 3.459.820.000 | |
| 2018-04-24 | HU0000714811 | 10.401,777800 | 3.460.320.000 | |
| 2018-04-23 | HU0000714811 | 10.395,538000 | 3.458.240.000 | |
| 2018-04-20 | HU0000714811 | 10.397,829500 | 3.459.000.000 | |
| 2018-04-19 | HU0000714811 | 10.396,953300 | 3.459.220.000 | |
| 2018-04-18 | HU0000714811 | 10.402,737800 | 3.461.150.000 | |
| 2018-04-17 | HU0000714811 | 10.400,381100 | 3.464.780.000 | |
| 2018-04-16 | HU0000714811 | 10.396,553500 | 3.463.400.000 | |
| 2018-04-13 | HU0000714811 | 10.397,417500 | 3.463.690.000 | |
| 2018-04-12 | HU0000714811 | 10.398,223300 | 3.463.960.000 | |
| 2018-04-11 | HU0000714811 | 10.405,194900 | 3.468.880.000 | |
| 2018-04-10 | HU0000714811 | 10.407,338000 | 3.474.280.000 | |
| 2018-04-09 | HU0000714811 | 10.399,515800 | 3.473.960.000 | |
| 2018-04-06 | HU0000714811 | 10.397,100400 | 3.473.150.000 | |
| 2018-04-05 | HU0000714811 | 10.394,854200 | 3.472.400.000 | |
| 2018-04-04 | HU0000714811 | 10.394,057500 | 3.472.130.000 | |
| 2018-04-03 | HU0000714811 | 10.386,898500 | 3.471.300.000 | |
| 2018-03-29 | HU0000714811 | 10.390,899900 | 3.472.640.000 | |
| 2018-03-28 | HU0000714811 | 10.395,198500 | 3.474.080.000 | |
| 2018-03-27 | HU0000714811 | 10.391,093100 | 3.472.780.000 | |
| 2018-03-26 | HU0000714811 | 10.392,332400 | 3.473.190.000 | |
| 2018-03-23 | HU0000714811 | 10.389,370800 | 3.472.200.000 | |
| 2018-03-22 | HU0000714811 | 10.394,464700 | 3.474.940.000 | |
| 2018-03-21 | HU0000714811 | 10.391,142700 | 3.472.860.000 | |
| 2018-03-20 | HU0000714811 | 10.390,187000 | 3.472.540.000 | |
| 2018-03-19 | HU0000714811 | 10.385,525800 | 3.470.980.000 | |
| 2018-03-14 | HU0000714811 | 10.394,900200 | 3.475.640.000 | |
| 2018-03-13 | HU0000714811 | 10.389,024400 | 3.475.190.000 | |
| 2018-03-12 | HU0000714811 | 10.393,061300 | 3.479.670.000 | |
| 2018-03-09 | HU0000714811 | 10.381,841900 | 3.475.910.000 | |
| 2018-03-08 | HU0000714811 | 10.385,578200 | 3.477.160.000 | |
| 2018-03-07 | HU0000714811 | 10.379,370600 | 3.474.990.000 | |
| 2018-03-06 | HU0000714811 | 10.389,801700 | 3.478.480.000 | |
| 2018-03-05 | HU0000714811 | 10.385,882100 | 3.478.220.000 | |
| 2018-03-02 | HU0000714811 | 10.394,931300 | 3.482.290.000 | |
| 2018-03-01 | HU0000714811 | 10.404,546900 | 3.485.510.000 | |
| 2018-02-28 | HU0000714811 | 10.424,419800 | 3.496.130.000 | |
| 2018-02-27 | HU0000714811 | 10.438,002400 | 3.500.690.000 | |
| 2018-02-26 | HU0000714811 | 10.436,679600 | 3.500.760.000 | |
| 2018-02-23 | HU0000714811 | 10.413,576800 | 3.493.020.000 | |
| 2018-02-22 | HU0000714811 | 10.402,804900 | 3.489.400.000 | |
| 2018-02-21 | HU0000714811 | 10.404,941400 | 3.490.120.000 | |
| 2018-02-20 | HU0000714811 | 10.403,158800 | 3.489.520.000 | |
| 2018-02-19 | HU0000714811 | 10.410,111900 | 3.491.850.000 | |
| 2018-02-16 | HU0000714811 | 10.406,596300 | 3.490.730.000 | |
| 2018-02-15 | HU0000714811 | 10.397,913300 | 3.487.810.000 | |
| 2018-02-14 | HU0000714811 | 10.402,532800 | 3.489.360.000 | |
| 2018-02-13 | HU0000714811 | 10.391,679300 | 3.485.720.000 | |
| 2018-02-12 | HU0000714811 | 10.391,895000 | 3.485.790.000 | |
| 2018-02-09 | HU0000714811 | 10.388,574900 | 3.484.730.000 | |
| 2018-02-08 | HU0000714811 | 10.400,493600 | 3.488.730.000 | |
| 2018-02-07 | HU0000714811 | 10.419,148800 | 3.494.990.000 | |
| 2018-02-06 | HU0000714811 | 10.400,134400 | 3.492.040.000 | |
| 2018-02-05 | HU0000714811 | 10.410,293300 | 3.495.510.000 | |
| 2018-02-02 | HU0000714811 | 10.430,440600 | 3.502.340.000 | |
| 2018-02-01 | HU0000714811 | 10.432,342300 | 3.502.490.000 | |
| 2018-01-31 | HU0000714811 | 10.444,441100 | 3.506.660.000 | |
| 2018-01-30 | HU0000714811 | 10.456,298200 | 3.512.460.000 | |
| 2018-01-29 | HU0000714811 | 10.460,704500 | 3.514.620.000 | |
| 2018-01-26 | HU0000714811 | 10.466,514300 | 3.516.570.000 | |
| 2018-01-25 | HU0000714811 | 10.497,094600 | 3.526.850.000 | |
| 2018-01-24 | HU0000714811 | 10.499,575200 | 3.527.780.000 | |
| 2018-01-23 | HU0000714811 | 10.508,537100 | 3.529.930.000 | |
| 2018-01-22 | HU0000714811 | 10.496,410200 | 3.525.860.000 | |
| 2018-01-19 | HU0000714811 | 10.461,667700 | 3.514.790.000 | |
| 2018-01-18 | HU0000714811 | 10.443,618300 | 3.508.720.000 | |
| 2018-01-17 | HU0000714811 | 10.474,288500 | 3.519.030.000 | |
| 2018-01-16 | HU0000714811 | 10.464,887400 | 3.515.870.000 | |
| 2018-01-15 | HU0000714811 | 10.460,800100 | 3.516.270.000 | |
| 2018-01-12 | HU0000714811 | 10.472,294600 | 3.520.140.000 | |
| 2018-01-11 | HU0000714811 | 10.481,585900 | 3.522.780.000 | |
| 2018-01-10 | HU0000714811 | 10.504,656000 | 3.530.530.000 | |
| 2018-01-09 | HU0000714811 | 10.495,168400 | 3.527.340.000 | |
| 2018-01-08 | HU0000714811 | 10.497,251900 | 3.528.040.000 | |
| 2018-01-05 | HU0000714811 | 10.488,035100 | 3.524.940.000 | |
| 2018-01-04 | HU0000714811 | 10.490,273500 | 3.525.700.000 | |
| 2018-01-03 | HU0000714811 | 10.461,945200 | 3.516.180.000 | |
| 2018-01-02 | HU0000714811 | 10.454,944800 | 3.513.820.000 | |
| 2017-12-29 | HU0000714811 | 10.464,780300 | 3.516.970.000 | |
| 2017-12-28 | HU0000714811 | 10.464,539400 | 3.516.890.000 | |
| 2017-12-27 | HU0000714811 | 10.455,977300 | 3.514.010.000 | |
| 2017-12-22 | HU0000714811 | 10.461,467100 | 3.515.860.000 | |
| 2017-12-21 | HU0000714811 | 10.455,531900 | 3.513.860.000 | |
| 2017-12-20 | HU0000714811 | 10.462,095900 | 3.516.070.000 | |
| 2017-12-19 | HU0000714811 | 10.461,094300 | 3.517.930.000 | |
| 2017-12-18 | HU0000714811 | 10.454,394900 | 3.515.680.000 | |
| 2017-12-15 | HU0000714811 | 10.451,184000 | 3.514.600.000 | |
| 2017-12-14 | HU0000714811 | 10.446,096400 | 3.512.890.000 | |
| 2017-12-13 | HU0000714811 | 10.450,035000 | 3.514.210.000 | |
| 2017-12-12 | HU0000714811 | 10.446,933100 | 3.513.270.000 | |
| 2017-12-11 | HU0000714811 | 10.451,430200 | 3.514.780.000 | |
| 2017-12-08 | HU0000714811 | 10.454,217800 | 3.515.720.000 | |
| 2017-12-07 | HU0000714811 | 10.457,373400 | 3.519.230.000 | |
| 2017-12-06 | HU0000714811 | 10.461,900600 | 3.529.800.000 | |
| 2017-12-05 | HU0000714811 | 10.467,976000 | 3.531.850.000 | |
| 2017-12-04 | HU0000714811 | 10.461,947800 | 3.529.820.000 | |
| 2017-12-01 | HU0000714811 | 10.466,478700 | 3.531.350.000 | |
| 2017-11-30 | HU0000714811 | 10.467,705000 | 3.532.230.000 | |
| 2017-11-29 | HU0000714811 | 10.464,815700 | 3.533.350.000 | |
| 2017-11-28 | HU0000714811 | 10.464,687600 | 3.533.310.000 | |
| 2017-11-27 | HU0000714811 | 10.467,988000 | 3.534.420.000 | |
| 2017-11-24 | HU0000714811 | 10.470,441800 | 3.535.250.000 | |
| 2017-11-23 | HU0000714811 | 10.473,817500 | 3.539.530.000 | |
| 2017-11-22 | HU0000714811 | 10.472,592300 | 3.539.120.000 | |
| 2017-11-21 | HU0000714811 | 10.477,171000 | 3.540.670.000 | |
| 2017-11-20 | HU0000714811 | 10.467,679100 | 3.537.460.000 | |
| 2017-11-17 | HU0000714811 | 10.463,730600 | 3.536.120.000 | |
| 2017-11-16 | HU0000714811 | 10.464,070900 | 3.536.240.000 | |
| 2017-11-15 | HU0000714811 | 10.467,365700 | 3.537.350.000 | |
| 2017-11-14 | HU0000714811 | 10.477,131300 | 3.540.650.000 | |
| 2017-11-13 | HU0000714811 | 10.479,067800 | 3.541.310.000 | |
| 2017-11-10 | HU0000714811 | 10.487,254900 | 3.544.070.000 | |
| 2017-11-09 | HU0000714811 | 10.493,893600 | 3.546.320.000 | |
| 2017-11-08 | HU0000714811 | 10.506,077200 | 3.550.430.000 | |
| 2017-11-07 | HU0000714811 | 10.549,997200 | 3.565.280.000 | |
| 2017-11-06 | HU0000714811 | 10.556,655900 | 3.572.770.000 | |
| 2017-11-03 | HU0000714811 | 10.565,321100 | 3.575.710.000 | |
| 2017-11-02 | HU0000714811 | 10.551,171400 | 3.570.920.000 | |
| 2017-10-31 | HU0000714811 | 10.529,376400 | 3.571.130.000 | |
| 2017-10-30 | HU0000714811 | 10.518,780300 | 3.567.540.000 | |
| 2017-10-27 | HU0000714811 | 10.515,698900 | 3.566.490.000 | |
| 2017-10-26 | HU0000714811 | 10.512,316600 | 3.565.350.000 | |
| 2017-10-25 | HU0000714811 | 10.497,072200 | 3.560.180.000 | |
| 2017-10-24 | HU0000714811 | 10.506,699700 | 3.564.390.000 | |
| 2017-10-20 | HU0000714811 | 10.496,298500 | 3.560.860.000 | |
| 2017-10-19 | HU0000714811 | 10.503,981900 | 3.565.050.000 | |
| 2017-10-18 | HU0000714811 | 10.499,722700 | 3.563.610.000 | |
| 2017-10-17 | HU0000714811 | 10.501,019700 | 3.564.050.000 | |
| 2017-10-16 | HU0000714811 | 10.507,446100 | 3.566.230.000 | |
| 2017-10-13 | HU0000714811 | 10.498,696100 | 3.563.260.000 | |
| 2017-10-12 | HU0000714811 | 10.494,756800 | 3.561.920.000 | |
| 2017-10-11 | HU0000714811 | 10.489,541400 | 3.565.410.000 | |
| 2017-10-10 | HU0000714811 | 10.481,240900 | 3.562.580.000 | |
| 2017-10-09 | HU0000714811 | 10.468,582800 | 3.559.850.000 | |
| 2017-10-06 | HU0000714811 | 10.470,753100 | 3.560.590.000 | |
| 2017-10-05 | HU0000714811 | 10.477,727700 | 3.568.310.000 | |
| 2017-10-04 | HU0000714811 | 10.474,109300 | 3.567.070.000 | |
| 2017-10-03 | HU0000714811 | 10.472,319900 | 3.566.460.000 | |
| 2017-10-02 | HU0000714811 | 10.476,448100 | 3.578.360.000 | |
| 2017-09-29 | HU0000714811 | 10.468,783600 | 3.575.740.000 | |
| 2017-09-28 | HU0000714811 | 10.471,029200 | 3.576.400.000 | |
| 2017-09-27 | HU0000714811 | 10.484,261000 | 3.580.920.000 | |
| 2017-09-26 | HU0000714811 | 10.494,780900 | 3.584.510.000 | |
| 2017-09-25 | HU0000714811 | 10.499,512200 | 3.586.130.000 | |
| 2017-09-22 | HU0000714811 | 10.492,956700 | 3.583.890.000 | |
| 2017-09-21 | HU0000714811 | 10.491,887800 | 3.583.530.000 | |
| 2017-09-20 | HU0000714811 | 10.494,211000 | 3.584.320.000 | |
| 2017-09-19 | HU0000714811 | 10.491,111300 | 3.583.260.000 | |
| 2017-09-18 | HU0000714811 | 10.473,833600 | 3.579.090.000 | |
| 2017-09-15 | HU0000714811 | 10.475,449200 | 3.579.640.000 | |
| 2017-09-14 | HU0000714811 | 10.470,943000 | 3.578.100.000 | |
| 2017-09-13 | HU0000714811 | 10.468,122300 | 3.577.140.000 | |
| 2017-09-12 | HU0000714811 | 10.466,429800 | 3.578.650.000 | |
| 2017-09-11 | HU0000714811 | 10.463,912900 | 3.577.790.000 | |
| 2017-09-08 | HU0000714811 | 10.451,487300 | 3.573.540.000 | |
| 2017-09-07 | HU0000714811 | 10.446,090000 | 3.571.700.000 | |
| 2017-09-06 | HU0000714811 | 10.440,242700 | 3.569.700.000 | |
| 2017-09-05 | HU0000714811 | 10.441,957100 | 3.570.280.000 | |
| 2017-09-04 | HU0000714811 | 10.438,499100 | 3.568.130.000 | |
| 2017-09-01 | HU0000714811 | 10.439,450900 | 3.568.450.000 | |
| 2017-08-31 | HU0000714811 | 10.434,569200 | 3.566.790.000 | |
| 2017-08-30 | HU0000714811 | 10.432,378700 | 3.566.040.000 | |
| 2017-08-29 | HU0000714811 | 10.432,817100 | 3.566.710.000 | |
| 2017-08-28 | HU0000714811 | 10.435,953400 | 3.567.780.000 | |
| 2017-08-25 | HU0000714811 | 10.434,017100 | 3.567.120.000 | |
| 2017-08-24 | HU0000714811 | 10.430,334900 | 3.565.860.000 | |
| 2017-08-23 | HU0000714811 | 10.406,463200 | 3.558.830.000 | |
| 2017-08-22 | HU0000714811 | 10.402,569400 | 3.557.500.000 | |
| 2017-08-21 | HU0000714811 | 10.404,370200 | 3.558.120.000 | |
| 2017-08-18 | HU0000714811 | 10.404,469900 | 3.558.150.000 | |
| 2017-08-17 | HU0000714811 | 10.398,875300 | 3.556.240.000 | |
| 2017-08-16 | HU0000714811 | 10.399,982000 | 3.556.620.000 | |
| 2017-08-15 | HU0000714811 | 10.402,655800 | 3.558.570.000 | |
| 2017-08-14 | HU0000714811 | 10.406,714500 | 3.559.960.000 | |
| 2017-08-11 | HU0000714811 | 10.401,017800 | 3.558.010.000 | |
| 2017-08-10 | HU0000714811 | 10.404,752300 | 3.559.290.000 | |
| 2017-08-09 | HU0000714811 | 10.409,718500 | 3.560.990.000 | |
| 2017-08-08 | HU0000714811 | 10.407,296100 | 3.560.160.000 | |
| 2017-08-07 | HU0000714811 | 10.418,692700 | 3.564.890.000 | |
| 2017-08-04 | HU0000714811 | 10.420,163700 | 3.565.390.000 | |
| 2017-08-03 | HU0000714811 | 10.419,573200 | 3.565.190.000 | |
| 2017-08-02 | HU0000714811 | 10.418,771800 | 3.564.920.000 | |
| 2017-08-01 | HU0000714811 | 10.412,053600 | 3.562.620.000 | |
| 2017-07-31 | HU0000714811 | 10.400,090700 | 3.558.530.000 | |
| 2017-07-28 | HU0000714811 | 10.415,125600 | 3.565.760.000 | |
| 2017-07-27 | HU0000714811 | 10.434,482600 | 3.573.330.000 | |
| 2017-07-26 | HU0000714811 | 10.439,779600 | 3.575.140.000 | |
| 2017-07-25 | HU0000714811 | 10.431,088500 | 3.572.170.000 | |
| 2017-07-24 | HU0000714811 | 10.441,187700 | 3.575.630.000 | |
| 2017-07-21 | HU0000714811 | 10.443,473400 | 3.576.410.000 | |
| 2017-07-20 | HU0000714811 | 10.441,920800 | 3.576.390.000 | |
| 2017-07-19 | HU0000714811 | 10.444,624300 | 3.577.320.000 | |
| 2017-07-18 | HU0000714811 | 10.454,411300 | 3.580.880.000 | |
| 2017-07-17 | HU0000714811 | 10.455,911900 | 3.582.440.000 | |
| 2017-07-14 | HU0000714811 | 10.458,188300 | 3.583.220.000 | |
| 2017-07-13 | HU0000714811 | 10.446,289200 | 3.579.140.000 | |
| 2017-07-12 | HU0000714811 | 10.449,882900 | 3.580.370.000 | |
| 2017-07-11 | HU0000714811 | 10.433,224000 | 3.574.660.000 | |
| 2017-07-10 | HU0000714811 | 10.429,635600 | 3.573.430.000 | |
| 2017-07-07 | HU0000714811 | 10.422,803300 | 3.571.090.000 | |
| 2017-07-06 | HU0000714811 | 10.429,242200 | 3.573.300.000 | |
| 2017-07-05 | HU0000714811 | 10.447,310700 | 3.579.490.000 | |
| 2017-07-04 | HU0000714811 | 10.455,359400 | 3.582.250.000 | |
| 2017-07-03 | HU0000714811 | 10.450,942800 | 3.587.010.000 | |
| 2017-06-30 | HU0000714811 | 10.441,563700 | 3.583.800.000 | |
| 2017-06-29 | HU0000714811 | 10.435,695500 | 3.583.870.000 | |
| 2017-06-28 | HU0000714811 | 10.446,604500 | 3.587.610.000 | |
| 2017-06-27 | HU0000714811 | 10.454,863700 | 3.589.810.000 | |
| 2017-06-26 | HU0000714811 | 10.478,539400 | 3.597.940.000 | |
| 2017-06-23 | HU0000714811 | 10.474,951600 | 3.596.710.000 | |
| 2017-06-22 | HU0000714811 | 10.471,515800 | 3.595.530.000 | |
| 2017-06-21 | HU0000714811 | 10.465,031700 | 3.593.300.000 | |
| 2017-06-20 | HU0000714811 | 10.458,802700 | 3.591.170.000 | |
| 2017-06-19 | HU0000714811 | 10.452,915600 | 3.591.250.000 | |
| 2017-06-16 | HU0000714811 | 10.447,833600 | 3.589.500.000 | |
| 2017-06-15 | HU0000714811 | 10.442,480000 | 3.587.660.000 | |
| 2017-06-14 | HU0000714811 | 10.458,279600 | 3.593.090.000 | |
| 2017-06-13 | HU0000714811 | 10.452,235700 | 3.591.010.000 | |
| 2017-06-12 | HU0000714811 | 10.451,906200 | 3.591.420.000 | |
| 2017-06-09 | HU0000714811 | 10.444,525000 | 3.588.880.000 | |
| 2017-06-08 | HU0000714811 | 10.441,764800 | 3.587.940.000 | |
| 2017-06-07 | HU0000714811 | 10.443,303000 | 3.588.470.000 | |
| 2017-06-06 | HU0000714811 | 10.444,630900 | 3.589.550.000 | |
| 2017-06-02 | HU0000714811 | 10.458,698900 | 3.594.380.000 | |
| 2017-06-01 | HU0000714811 | 10.438,207200 | 3.587.340.000 | |
| 2017-05-31 | HU0000714811 | 10.442,296600 | 3.590.830.000 | |
| 2017-05-30 | HU0000714811 | 10.442,043500 | 3.590.750.000 | |
| 2017-05-29 | HU0000714811 | 10.440,081500 | 3.589.590.000 | |
| 2017-05-26 | HU0000714811 | 10.437,922300 | 3.589.900.000 | |
| 2017-05-25 | HU0000714811 | 10.443,025900 | 3.591.660.000 | |
| 2017-05-24 | HU0000714811 | 10.432,229500 | 3.588.090.000 | |
| 2017-05-23 | HU0000714811 | 10.423,450400 | 3.585.070.000 | |
| 2017-05-22 | HU0000714811 | 10.424,567400 | 3.585.460.000 | |
| 2017-05-19 | HU0000714811 | 10.421,278700 | 3.584.330.000 | |
| 2017-05-18 | HU0000714811 | 10.414,333700 | 3.581.940.000 | |
| 2017-05-17 | HU0000714811 | 10.426,160200 | 3.586.000.000 | |
| 2017-05-16 | HU0000714811 | 10.427,417200 | 3.588.520.000 | |
| 2017-05-15 | HU0000714811 | 10.432,373000 | 3.590.080.000 | |
| 2017-05-12 | HU0000714811 | 10.421,801700 | 3.586.440.000 | |
| 2017-05-11 | HU0000714811 | 10.422,028900 | 3.589.340.000 | |
| 2017-05-10 | HU0000714811 | 10.407,354700 | 3.584.280.000 | |
| 2017-05-09 | HU0000714811 | 10.375,748600 | 3.573.400.000 | |
| 2017-05-08 | HU0000714811 | 10.378,893200 | 3.575.090.000 | |
| 2017-05-05 | HU0000714811 | 10.366,047700 | 3.570.670.000 | |
| 2017-05-04 | HU0000714811 | 10.363,429500 | 3.574.100.000 | |
| 2017-05-03 | HU0000714811 | 10.375,021400 | 3.578.100.000 | |
| 2017-05-02 | HU0000714811 | 10.365,986600 | 3.577.460.000 | |
| 2017-04-28 | HU0000714811 | 10.377,308800 | 3.581.360.000 | |
| 2017-04-27 | HU0000714811 | 10.383,132600 | 3.583.370.000 | |
| 2017-04-26 | HU0000714811 | 10.378,229300 | 3.581.700.000 | |
| 2017-04-25 | HU0000714811 | 10.361,649500 | 3.575.980.000 | |
| 2017-04-24 | HU0000714811 | 10.368,117300 | 3.578.210.000 | |
| 2017-04-21 | HU0000714811 | 10.356,352100 | 3.574.150.000 | |
| 2017-04-20 | HU0000714811 | 10.355,904400 | 3.574.000.000 | |
| 2017-04-19 | HU0000714811 | 10.369,461300 | 3.578.710.000 | |
| 2017-04-18 | HU0000714811 | 10.377,351600 | 3.583.140.000 | |
| 2017-04-13 | HU0000714811 | 10.375,068600 | 3.584.430.000 | |
| 2017-04-12 | HU0000714811 | 10.369,246300 | 3.582.420.000 | |
| 2017-04-11 | HU0000714811 | 10.376,569200 | 3.584.950.000 | |
| 2017-04-10 | HU0000714811 | 10.368,823400 | 3.584.330.000 | |
| 2017-04-07 | HU0000714811 | 10.370,645400 | 3.584.960.000 | |
| 2017-04-06 | HU0000714811 | 10.370,336300 | 3.584.850.000 | |
| 2017-04-05 | HU0000714811 | 10.376,192700 | 3.586.870.000 | |
| 2017-04-04 | HU0000714811 | 10.380,549700 | 3.600.160.000 | |
| 2017-04-03 | HU0000714811 | 10.388,522900 | 3.602.930.000 | |
| 2017-03-31 | HU0000714811 | 10.395,000500 | 3.605.170.000 | |
| 2017-03-30 | HU0000714811 | 10.388,976200 | 3.603.080.000 | |
| 2017-03-29 | HU0000714811 | 10.386,419300 | 3.602.200.000 | |
| 2017-03-28 | HU0000714811 | 10.360,556500 | 3.593.230.000 | |
| 2017-03-27 | HU0000714811 | 10.335,724400 | 3.584.620.000 | |
| 2017-03-24 | HU0000714811 | 10.334,168000 | 3.584.080.000 | |
| 2017-03-23 | HU0000714811 | 10.315,267800 | 3.577.520.000 | |
| 2017-03-22 | HU0000714811 | 10.301,713400 | 3.573.230.000 | |
| 2017-03-21 | HU0000714811 | 10.293,649200 | 3.570.430.000 | |
| 2017-03-20 | HU0000714811 | 10.284,703500 | 3.570.890.000 | |
| 2017-03-17 | HU0000714811 | 10.279,711200 | 3.569.160.000 | |
| 2017-03-16 | HU0000714811 | 10.278,308000 | 3.568.470.000 | |
| 2017-03-14 | HU0000714811 | 10.265,123700 | 3.563.900.000 | |
| 2017-03-13 | HU0000714811 | 10.276,703300 | 3.571.110.000 | |
| 2017-03-10 | HU0000714811 | 10.268,225200 | 3.568.410.000 | |
| 2017-03-09 | HU0000714811 | 10.283,298200 | 3.576.840.000 | |
| 2017-03-08 | HU0000714811 | 10.299,984500 | 3.582.640.000 | |
| 2017-03-07 | HU0000714811 | 10.319,649600 | 3.589.880.000 | |
| 2017-03-06 | HU0000714811 | 10.317,394700 | 3.589.090.000 | |
| 2017-03-03 | HU0000714811 | 10.301,453200 | 3.583.550.000 | |
| 2017-03-02 | HU0000714811 | 10.303,474600 | 3.589.840.000 | |
| 2017-03-01 | HU0000714811 | 10.299,632500 | 3.593.620.000 | |
| 2017-02-28 | HU0000714811 | 10.317,622600 | 3.599.900.000 | |
| 2017-02-27 | HU0000714811 | 10.316,569500 | 3.600.330.000 | |
| 2017-02-24 | HU0000714811 | 10.308,097400 | 3.597.880.000 | |
| 2017-02-23 | HU0000714811 | 10.307,747500 | 3.597.750.000 | |
| 2017-02-22 | HU0000714811 | 10.299,393300 | 3.595.860.000 | |
| 2017-02-21 | HU0000714811 | 10.286,807600 | 3.591.460.000 | |
| 2017-02-20 | HU0000714811 | 10.277,021000 | 3.587.580.000 | |
| 2017-02-17 | HU0000714811 | 10.270,706600 | 3.585.380.000 | |
| 2017-02-16 | HU0000714811 | 10.278,741700 | 3.588.190.000 | |
| 2017-02-15 | HU0000714811 | 10.278,355900 | 3.588.050.000 | |
| 2017-02-14 | HU0000714811 | 10.288,286500 | 3.591.520.000 | |
| 2017-02-13 | HU0000714811 | 10.288,122300 | 3.591.140.000 | |
| 2017-02-10 | HU0000714811 | 10.300,201700 | 3.595.360.000 | |
| 2017-02-09 | HU0000714811 | 10.300,507900 | 3.595.460.000 | |
| 2017-02-08 | HU0000714811 | 10.306,630300 | 3.597.600.000 | |
| 2017-02-07 | HU0000714811 | 10.286,761200 | 3.590.670.000 | |
| 2017-02-06 | HU0000714811 | 10.313,574000 | 3.600.030.000 | |
| 2017-02-03 | HU0000714811 | 10.325,592200 | 3.604.220.000 | |
| 2017-02-02 | HU0000714811 | 10.318,076800 | 3.602.570.000 | |
| 2017-02-01 | HU0000714811 | 10.329,519600 | 3.607.600.000 | |
| 2017-01-31 | HU0000714811 | 10.333,545800 | 3.609.000.000 | |
| 2017-01-30 | HU0000714811 | 10.341,672400 | 3.611.840.000 | |
| 2017-01-27 | HU0000714811 | 10.346,820700 | 3.613.640.000 | |
| 2017-01-26 | HU0000714811 | 10.343,187400 | 3.611.400.000 | |
| 2017-01-25 | HU0000714811 | 10.336,122500 | 3.608.930.000 | |
| 2017-01-24 | HU0000714811 | 10.335,724200 | 3.608.790.000 | |
| 2017-01-23 | HU0000714811 | 10.348,911200 | 3.613.390.000 | |
| 2017-01-20 | HU0000714811 | 10.327,720400 | 3.606.000.000 | |
| 2017-01-19 | HU0000714811 | 10.337,130400 | 3.609.280.000 | |
| 2017-01-18 | HU0000714811 | 10.341,048500 | 3.610.650.000 | |
| 2017-01-17 | HU0000714811 | 10.340,587700 | 3.610.000.000 | |
| 2017-01-16 | HU0000714811 | 10.349,127300 | 3.615.050.000 | |
| 2017-01-13 | HU0000714811 | 10.350,517700 | 3.615.540.000 | |
| 2017-01-12 | HU0000714811 | 10.362,888700 | 3.619.860.000 | |
| 2017-01-11 | HU0000714811 | 10.356,541200 | 3.617.640.000 | |
| 2017-01-10 | HU0000714811 | 10.341,774800 | 3.614.520.000 | |
| 2017-01-09 | HU0000714811 | 10.351,825200 | 3.619.090.000 | |
| 2017-01-06 | HU0000714811 | 10.369,834400 | 3.625.390.000 | |
| 2017-01-05 | HU0000714811 | 10.408,238400 | 3.638.810.000 | |
| 2017-01-04 | HU0000714811 | 10.408,843400 | 3.638.830.000 | |
| 2017-01-03 | HU0000714811 | 10.399,258400 | 3.635.480.000 | |
| 2017-01-02 | HU0000714811 | 10.427,584500 | 3.645.380.000 | |
| 2016-12-30 | HU0000714811 | 10.422,436900 | 3.643.580.000 | |
| 2016-12-29 | HU0000714811 | 10.428,291100 | 3.645.630.000 | |
| 2016-12-28 | HU0000714811 | 10.427,283300 | 3.645.270.000 | |
| 2016-12-27 | HU0000714811 | 10.426,024800 | 3.644.830.000 | |
| 2016-12-23 | HU0000714811 | 10.427,178000 | 3.645.240.000 | |
| 2016-12-22 | HU0000714811 | 10.425,364500 | 3.644.600.000 | |
| 2016-12-21 | HU0000714811 | 10.427,013300 | 3.645.180.000 | |
| 2016-12-20 | HU0000714811 | 10.412,054900 | 3.639.720.000 | |
| 2016-12-19 | HU0000714811 | 10.407,601800 | 3.638.900.000 | |
| 2016-12-16 | HU0000714811 | 10.387,210200 | 3.634.890.000 | |
| 2016-12-15 | HU0000714811 | 10.368,978100 | 3.628.510.000 | |
| 2016-12-14 | HU0000714811 | 10.373,921300 | 3.630.240.000 | |
| 2016-12-13 | HU0000714811 | 10.369,546100 | 3.631.300.000 | |
| 2016-12-12 | HU0000714811 | 10.356,400100 | 3.626.660.000 | |
| 2016-12-09 | HU0000714811 | 10.353,579300 | 3.627.740.000 | |
| 2016-12-08 | HU0000714811 | 10.347,946700 | 3.625.770.000 | |
| 2016-12-07 | HU0000714811 | 10.335,793700 | 3.621.510.000 | |
| 2016-12-06 | HU0000714811 | 10.318,209300 | 3.621.540.000 | |
| 2016-12-05 | HU0000714811 | 10.294,979100 | 3.613.380.000 | |
| 2016-12-02 | HU0000714811 | 10.272,820800 | 3.605.610.000 | |
| 2016-12-01 | HU0000714811 | 10.266,467800 | 3.603.420.000 | |
| 2016-11-30 | HU0000714811 | 10.290,118100 | 3.611.980.000 | |
| 2016-11-29 | HU0000714811 | 10.296,657000 | 3.614.270.000 | |
| 2016-11-28 | HU0000714811 | 10.314,152200 | 3.620.410.000 | |
| 2016-11-25 | HU0000714811 | 10.304,651500 | 3.617.080.000 | |
| 2016-11-24 | HU0000714811 | 10.281,278600 | 3.608.870.000 | |
| 2016-11-23 | HU0000714811 | 10.246,718500 | 3.596.740.000 | |
| 2016-11-22 | HU0000714811 | 10.244,194000 | 3.596.110.000 | |
| 2016-11-21 | HU0000714811 | 10.232,879000 | 3.592.140.000 | |
| 2016-11-18 | HU0000714811 | 10.212,091700 | 3.584.840.000 | |
| 2016-11-17 | HU0000714811 | 10.221,002600 | 3.587.970.000 | |
| 2016-11-16 | HU0000714811 | 10.216,971400 | 3.586.560.000 | |
| 2016-11-15 | HU0000714811 | 10.228,814800 | 3.590.220.000 | |
| 2016-11-14 | HU0000714811 | 10.199,042600 | 3.579.770.000 | |
| 2016-11-11 | HU0000714811 | 10.230,956300 | 3.591.450.000 | |
| 2016-11-10 | HU0000714811 | 10.241,242700 | 3.595.070.000 | |
| 2016-11-09 | HU0000714811 | 10.287,639200 | 3.611.350.000 | |
| 2016-11-08 | HU0000714811 | 10.320,218500 | 3.622.790.000 | |
| 2016-11-07 | HU0000714811 | 10.326,647900 | 3.624.990.000 | |
| 2016-11-04 | HU0000714811 | 10.327,835300 | 3.625.410.000 | |
| 2016-11-03 | HU0000714811 | 10.326,024300 | 3.624.780.000 | |
| 2016-11-02 | HU0000714811 | 10.327,801100 | 3.627.150.000 | |
| 2016-10-28 | HU0000714811 | 10.336,468300 | 3.630.200.000 | |
| 2016-10-27 | HU0000714811 | 10.324,555900 | 3.626.010.000 | |
| 2016-10-26 | HU0000714811 | 10.347,178500 | 3.633.960.000 | |
| 2016-10-25 | HU0000714811 | 10.371,710000 | 3.642.580.000 | |
| 2016-10-24 | HU0000714811 | 10.366,203500 | 3.640.640.000 | |
| 2016-10-21 | HU0000714811 | 10.359,900000 | 3.638.430.000 | |
| 2016-10-20 | HU0000714811 | 10.354,633200 | 3.636.580.000 | |
| 2016-10-19 | HU0000714811 | 10.341,449500 | 3.632.980.000 | |
| 2016-10-18 | HU0000714811 | 10.332,908800 | 3.630.770.000 | |
| 2016-10-17 | HU0000714811 | 10.317,312000 | 3.625.290.000 | |
| 2016-10-14 | HU0000714811 | 10.301,207800 | 3.619.630.000 | |
| 2016-10-13 | HU0000714811 | 10.299,085300 | 3.618.880.000 | |
| 2016-10-12 | HU0000714811 | 10.299,251000 | 3.618.940.000 | |
| 2016-10-11 | HU0000714811 | 10.304,863300 | 3.620.910.000 | |
| 2016-10-10 | HU0000714811 | 10.313,165400 | 3.624.150.000 | |
| 2016-10-07 | HU0000714811 | 10.313,200300 | 3.624.650.000 | |
| 2016-10-06 | HU0000714811 | 10.326,929500 | 3.629.570.000 | |
| 2016-10-05 | HU0000714811 | 10.332,331100 | 3.631.470.000 | |
| 2016-10-04 | HU0000714811 | 10.336,307600 | 3.631.350.000 | |
| 2016-10-03 | HU0000714811 | 10.336,096200 | 3.631.260.000 | |
| 2016-09-30 | HU0000714811 | 10.332,974400 | 3.630.160.000 | |
| 2016-09-29 | HU0000714811 | 10.335,120600 | 3.630.910.000 | |
| 2016-09-28 | HU0000714811 | 10.340,032100 | 3.632.640.000 | |
| 2016-09-27 | HU0000714811 | 10.348,335000 | 3.635.560.000 | |
| 2016-09-26 | HU0000714811 | 10.352,169000 | 3.636.900.000 | |
| 2016-09-23 | HU0000714811 | 10.355,280900 | 3.638.000.000 | |
| 2016-09-22 | HU0000714811 | 10.354,730100 | 3.637.800.000 | |
| 2016-09-21 | HU0000714811 | 10.340,431000 | 3.632.780.000 | |
| 2016-09-20 | HU0000714811 | 10.351,805800 | 3.636.780.000 | |
| 2016-09-19 | HU0000714811 | 10.361,599400 | 3.639.650.000 | |
| 2016-09-16 | HU0000714811 | 10.344,965000 | 3.634.000.000 | |
| 2016-09-15 | HU0000714811 | 10.324,551500 | 3.626.830.000 | |
| 2016-09-14 | HU0000714811 | 10.324,373000 | 3.626.770.000 | |
| 2016-09-13 | HU0000714811 | 10.322,772300 | 3.629.590.000 | |
| 2016-09-12 | HU0000714811 | 10.320,190100 | 3.628.680.000 | |
| 2016-09-09 | HU0000714811 | 10.330,649200 | 3.632.360.000 | |
| 2016-09-08 | HU0000714811 | 10.346,287200 | 3.637.860.000 | |
| 2016-09-07 | HU0000714811 | 10.357,065800 | 3.641.650.000 | |
| 2016-09-06 | HU0000714811 | 10.344,855000 | 3.637.820.000 | |
| 2016-09-05 | HU0000714811 | 10.330,808300 | 3.632.880.000 | |
| 2016-09-02 | HU0000714811 | 10.324,604700 | 3.630.700.000 | |
| 2016-09-01 | HU0000714811 | 10.328,451200 | 3.632.560.000 | |
| 2016-08-31 | HU0000714811 | 10.332,489900 | 3.637.190.000 | |
| 2016-08-30 | HU0000714811 | 10.334,887100 | 3.639.330.000 | |
| 2016-08-29 | HU0000714811 | 10.339,636800 | 3.641.000.000 | |
| 2016-08-26 | HU0000714811 | 10.336,211200 | 3.639.790.000 | |
| 2016-08-25 | HU0000714811 | 10.327,044900 | 3.636.570.000 | |
| 2016-08-24 | HU0000714811 | 10.338,235900 | 3.640.510.000 | |
| 2016-08-23 | HU0000714811 | 10.341,401800 | 3.642.130.000 | |
| 2016-08-22 | HU0000714811 | 10.339,871300 | 3.641.400.000 | |
| 2016-08-19 | HU0000714811 | 10.338,689700 | 3.640.500.000 | |
| 2016-08-18 | HU0000714811 | 10.336,905800 | 3.639.870.000 | |
| 2016-08-17 | HU0000714811 | 10.336,406500 | 3.639.700.000 | |
| 2016-08-16 | HU0000714811 | 10.333,051500 | 3.638.520.000 | |
| 2016-08-15 | HU0000714811 | 10.340,997000 | 3.640.820.000 | |
| 2016-08-12 | HU0000714811 | 10.342,506100 | 3.641.350.000 | |
| 2016-08-11 | HU0000714811 | 10.343,743600 | 3.641.170.000 | |
| 2016-08-10 | HU0000714811 | 10.338,543500 | 3.639.340.000 | |
| 2016-08-09 | HU0000714811 | 10.334,713600 | 3.637.900.000 | |
| 2016-08-08 | HU0000714811 | 10.319,614800 | 3.632.590.000 | |
| 2016-08-05 | HU0000714811 | 10.314,935900 | 3.631.970.000 | |
| 2016-08-04 | HU0000714811 | 10.316,908200 | 3.632.670.000 | |
| 2016-08-03 | HU0000714811 | 10.308,171600 | 3.629.590.000 | |
| 2016-08-02 | HU0000714811 | 10.303,978300 | 3.630.100.000 | |
| 2016-08-01 | HU0000714811 | 10.322,103800 | 3.636.490.000 | |
| 2016-07-29 | HU0000714811 | 10.322,181600 | 3.641.670.000 | |
| 2016-07-28 | HU0000714811 | 10.319,320000 | 3.640.660.000 | |
| 2016-07-27 | HU0000714811 | 10.321,370100 | 3.641.380.000 | |
| 2016-07-26 | HU0000714811 | 10.324,619200 | 3.643.660.000 | |
| 2016-07-25 | HU0000714811 | 10.327,768400 | 3.645.860.000 | |
| 2016-07-22 | HU0000714811 | 10.316,445400 | 3.641.860.000 | |
| 2016-07-21 | HU0000714811 | 10.320,972600 | 3.643.670.000 | |
| 2016-07-20 | HU0000714811 | 10.312,635300 | 3.642.790.000 | |
| 2016-07-19 | HU0000714811 | 10.323,565800 | 3.647.660.000 | |
| 2016-07-18 | HU0000714811 | 10.335,088500 | 3.655.170.000 | |
| 2016-07-15 | HU0000714811 | 10.337,544600 | 3.657.510.000 | |
| 2016-07-14 | HU0000714811 | 10.339,875800 | 3.657.990.000 | |
| 2016-07-13 | HU0000714811 | 10.332,641000 | 3.655.670.000 | |
| 2016-07-12 | HU0000714811 | 10.303,791900 | 3.647.870.000 | |
| 2016-07-11 | HU0000714811 | 10.290,791900 | 3.644.810.000 | |
| 2016-07-08 | HU0000714811 | 10.285,043800 | 3.642.780.000 | |
| 2016-07-07 | HU0000714811 | 10.283,201000 | 3.642.120.000 | |
| 2016-07-06 | HU0000714811 | 10.276,299600 | 3.639.680.000 | |
| 2016-07-05 | HU0000714811 | 10.272,437200 | 3.638.310.000 | |
| 2016-07-04 | HU0000714811 | 10.261,927300 | 3.634.380.000 | |
| 2016-07-01 | HU0000714811 | 10.259,959200 | 3.633.690.000 | |
| 2016-06-30 | HU0000714811 | 10.247,790400 | 3.629.380.000 | |
| 2016-06-29 | HU0000714811 | 10.248,904400 | 3.629.770.000 | |
| 2016-06-28 | HU0000714811 | 10.250,739900 | 3.630.420.000 | |
| 2016-06-27 | HU0000714811 | 10.235,993500 | 3.625.200.000 | |
| 2016-06-24 | HU0000714811 | 10.206,209800 | 3.614.650.000 | |
| 2016-06-23 | HU0000714811 | 10.244,734300 | 3.628.060.000 | |
| 2016-06-22 | HU0000714811 | 10.245,829900 | 3.628.450.000 | |
| 2016-06-21 | HU0000714811 | 10.241,899200 | 3.627.560.000 | |
| 2016-06-20 | HU0000714811 | 10.236,176000 | 3.625.530.000 | |
| 2016-06-17 | HU0000714811 | 10.214,199600 | 3.620.690.000 | |
| 2016-06-16 | HU0000714811 | 10.195,287900 | 3.613.980.000 | |
| 2016-06-15 | HU0000714811 | 10.196,351000 | 3.614.360.000 | |
| 2016-06-14 | HU0000714811 | 10.194,661700 | 3.613.760.000 | |
| 2016-06-13 | HU0000714811 | 10.212,899500 | 3.620.230.000 | |
| 2016-06-10 | HU0000714811 | 10.239,346100 | 3.629.600.000 | |
| 2016-06-09 | HU0000714811 | 10.246,305900 | 3.632.070.000 | |
| 2016-06-08 | HU0000714811 | 10.241,539000 | 3.632.890.000 | |
| 2016-06-07 | HU0000714811 | 10.219,898100 | 3.625.090.000 | |
| 2016-06-06 | HU0000714811 | 10.204,904300 | 3.619.770.000 | |
| 2016-06-03 | HU0000714811 | 10.208,960300 | 3.621.210.000 | |
| 2016-06-02 | HU0000714811 | 10.187,522700 | 3.613.610.000 | |
| 2016-06-01 | HU0000714811 | 10.184,802400 | 3.612.640.000 | |
| 2016-05-31 | HU0000714811 | 10.197,673600 | 3.617.210.000 | |
| 2016-05-30 | HU0000714811 | 10.201,143500 | 3.618.440.000 | |
| 2016-05-27 | HU0000714811 | 10.192,901500 | 3.615.510.000 | |
| 2016-05-26 | HU0000714811 | 10.196,971700 | 3.616.960.000 | |
| 2016-05-25 | HU0000714811 | 10.198,004400 | 3.617.320.000 | |
| 2016-05-24 | HU0000714811 | 10.209,476300 | 3.622.310.000 | |
| 2016-05-23 | HU0000714811 | 10.223,080000 | 3.627.140.000 | |
| 2016-05-20 | HU0000714811 | 10.216,868600 | 3.624.930.000 | |
| 2016-05-19 | HU0000714811 | 10.210,164400 | 3.622.560.000 | |
| 2016-05-18 | HU0000714811 | 10.227,566800 | 3.628.730.000 | |
| 2016-05-17 | HU0000714811 | 10.226,576500 | 3.628.380.000 | |
| 2016-05-13 | HU0000714811 | 10.232,147900 | 3.632.400.000 | |
| 2016-05-12 | HU0000714811 | 10.228,230800 | 3.631.010.000 | |
| 2016-05-11 | HU0000714811 | 10.229,882900 | 3.631.380.000 | |
| 2016-05-10 | HU0000714811 | 10.218,896000 | 3.627.480.000 | |
| 2016-05-09 | HU0000714811 | 10.240,441700 | 3.636.150.000 | |
| 2016-05-06 | HU0000714811 | 10.234,643900 | 3.634.090.000 | |
| 2016-05-05 | HU0000714811 | 10.218,289500 | 3.630.320.000 | |
| 2016-05-04 | HU0000714811 | 10.204,587700 | 3.625.410.000 | |
| 2016-05-03 | HU0000714811 | 10.200,819300 | 3.624.080.000 | |
| 2016-05-02 | HU0000714811 | 10.210,384500 | 3.627.470.000 | |
| 2016-04-29 | HU0000714811 | 10.227,298800 | 3.633.480.000 | |
| 2016-04-28 | HU0000714811 | 10.243,149600 | 3.639.110.000 | |
| 2016-04-27 | HU0000714811 | 10.253,092800 | 3.642.610.000 | |
| 2016-04-26 | HU0000714811 | 10.275,800600 | 3.650.670.000 | |
| 2016-04-25 | HU0000714811 | 10.305,742400 | 3.661.310.000 | |
| 2016-04-22 | HU0000714811 | 10.302,525700 | 3.660.170.000 | |
| 2016-04-21 | HU0000714811 | 10.308,039200 | 3.662.130.000 | |
| 2016-04-20 | HU0000714811 | 10.347,527200 | 3.676.160.000 | |
| 2016-04-19 | HU0000714811 | 10.351,072700 | 3.677.420.000 | |
| 2016-04-18 | HU0000714811 | 10.328,563200 | 3.669.420.000 | |
| 2016-04-15 | HU0000714811 | 10.332,203400 | 3.670.710.000 | |
| 2016-04-14 | HU0000714811 | 10.333,925300 | 3.670.160.000 | |
| 2016-04-13 | HU0000714811 | 10.335,328800 | 3.670.650.000 | |
| 2016-04-12 | HU0000714811 | 10.313,950600 | 3.663.060.000 | |
| 2016-04-11 | HU0000714811 | 10.318,081900 | 3.664.340.000 | |
| 2016-04-08 | HU0000714811 | 10.301,578900 | 3.658.480.000 | |
| 2016-04-07 | HU0000714811 | 10.285,368800 | 3.652.730.000 | |
| 2016-04-06 | HU0000714811 | 10.278,319900 | 3.650.220.000 | |
| 2016-04-05 | HU0000714811 | 10.286,399300 | 3.653.090.000 | |
| 2016-04-04 | HU0000714811 | 10.293,423600 | 3.655.590.000 | |
| 2016-04-01 | HU0000714811 | 10.298,617800 | 3.660.750.000 | |
| 2016-03-31 | HU0000714811 | 10.318,646000 | 3.667.620.000 | |
| 2016-03-30 | HU0000714811 | 10.326,055900 | 3.668.690.000 | |
| 2016-03-29 | HU0000714811 | 10.335,456800 | 3.672.030.000 | |
| 2016-03-24 | HU0000714811 | 10.336,548000 | 3.672.420.000 | |
| 2016-03-23 | HU0000714811 | 10.325,746300 | 3.669.620.000 | |
| 2016-03-22 | HU0000714811 | 10.290,352800 | 3.657.040.000 | |
| 2016-03-21 | HU0000714811 | 10.273,740500 | 3.651.130.000 | |
| 2016-03-18 | HU0000714811 | 10.267,444100 | 3.648.900.000 | |
| 2016-03-17 | HU0000714811 | 10.251,316600 | 3.643.160.000 | |
| 2016-03-16 | HU0000714811 | 10.230,690700 | 3.635.350.000 | |
| 2016-03-11 | HU0000714811 | 10.243,950700 | 3.640.070.000 | |
| 2016-03-10 | HU0000714811 | 10.228,534200 | 3.638.140.000 | |
| 2016-03-09 | HU0000714811 | 10.208,836600 | 3.629.970.000 | |
| 2016-03-08 | HU0000714811 | 10.197,891100 | 3.626.070.000 | |
| 2016-03-07 | HU0000714811 | 10.199,683700 | 3.626.710.000 | |
| 2016-03-04 | HU0000714811 | 10.205,370500 | 3.628.730.000 | |
| 2016-03-03 | HU0000714811 | 10.204,562700 | 3.628.450.000 | |
| 2016-03-02 | HU0000714811 | 10.191,039900 | 3.623.640.000 | |
| 2016-03-01 | HU0000714811 | 10.200,205000 | 3.626.900.000 | |
| 2016-02-29 | HU0000714811 | 10.199,120000 | 3.626.510.000 | |
| 2016-02-26 | HU0000714811 | 10.188,576400 | 3.622.520.000 | |
| 2016-02-25 | HU0000714811 | 10.169,465000 | 3.615.720.000 | |
| 2016-02-24 | HU0000714811 | 10.187,137300 | 3.619.550.000 | |
| 2016-02-23 | HU0000714811 | 10.150,768200 | 3.606.630.000 | |
| 2016-02-22 | HU0000714811 | 10.141,568200 | 3.608.690.000 | |
| 2016-02-19 | HU0000714811 | 10.119,970500 | 3.608.090.000 | |
| 2016-02-18 | HU0000714811 | 10.118,878000 | 3.607.700.000 | |
| 2016-02-17 | HU0000714811 | 10.108,094000 | 3.603.920.000 | |
| 2016-02-16 | HU0000714811 | 10.108,886000 | 3.604.290.000 | |
| 2016-02-15 | HU0000714811 | 10.112,494200 | 3.605.580.000 | |
| 2016-02-12 | HU0000714811 | 10.094,781300 | 3.606.330.000 | |
| 2016-02-11 | HU0000714811 | 10.081,637000 | 3.601.630.000 | |
| 2016-02-10 | HU0000714811 | 10.075,997600 | 3.599.620.000 | |
| 2016-02-09 | HU0000714811 | 10.062,980300 | 3.595.270.000 | |
| 2016-02-08 | HU0000714811 | 10.081,052000 | 3.601.730.000 | |
| 2016-02-05 | HU0000714811 | 10.085,781700 | 3.603.420.000 | |
| 2016-02-04 | HU0000714811 | 10.096,187400 | 3.607.140.000 | |
| 2016-02-03 | HU0000714811 | 10.114,748500 | 3.613.770.000 | |
| 2016-02-02 | HU0000714811 | 10.142,573200 | 3.626.240.000 | |
| 2016-02-01 | HU0000714811 | 10.149,507200 | 3.628.720.000 | |
| 2016-01-29 | HU0000714811 | 10.148,667800 | 3.628.420.000 | |
| 2016-01-28 | HU0000714811 | 10.101,363400 | 3.611.510.000 | |
| 2016-01-27 | HU0000714811 | 10.078,312800 | 3.603.270.000 | |
| 2016-01-26 | HU0000714811 | 10.062,747300 | 3.598.470.000 | |
| 2016-01-25 | HU0000714811 | 10.057,109300 | 3.596.450.000 | |
| 2016-01-22 | HU0000714811 | 10.056,986700 | 3.596.410.000 | |
| 2016-01-21 | HU0000714811 | 10.025,151700 | 3.585.020.000 | |
| 2016-01-20 | HU0000714811 | 9.992,758000 | 3.570.490.000 | |
| 2016-01-19 | HU0000714811 | 10.034,916000 | 3.586.060.000 | |
| 2016-01-18 | HU0000714811 | 10.027,957600 | 3.583.680.000 | |
| 2016-01-15 | HU0000714811 | 10.047,004300 | 3.590.490.000 | |
| 2016-01-14 | HU0000714811 | 10.069,572800 | 3.598.050.000 | |
| 2016-01-13 | HU0000714811 | 10.133,235000 | 3.620.700.000 | |
| 2016-01-12 | HU0000714811 | 10.123,026400 | 3.617.150.000 | |
| 2016-01-11 | HU0000714811 | 10.070,903400 | 3.598.550.000 | |
| 2016-01-08 | HU0000714811 | 10.038,478000 | 3.586.960.000 | |
| 2016-01-07 | HU0000714811 | 10.032,638400 | 3.584.870.000 | |
| 2016-01-06 | HU0000714811 | 10.089,278600 | 3.605.720.000 | |
| 2016-01-05 | HU0000714811 | 10.107,434500 | 3.613.040.000 | |
| 2016-01-04 | HU0000714811 | 10.115,360500 | 3.608.030.000 | |
| 2015-12-30 | HU0000714811 | 10.180,495700 | 3.630.870.000 | |
| 2015-12-29 | HU0000714811 | 10.184,426400 | 3.632.280.000 | |
| 2015-12-28 | HU0000714811 | 10.154,062000 | 3.620.960.000 | |
| 2015-12-23 | HU0000714811 | 10.172,379200 | 3.627.490.000 | |
| 2015-12-22 | HU0000714811 | 10.153,156900 | 3.620.640.000 | |
| 2015-12-21 | HU0000714811 | 10.150,327000 | 3.619.630.000 | |
| 2015-12-18 | HU0000714811 | 10.147,500300 | 3.618.620.000 | |
| 2015-12-17 | HU0000714811 | 10.140,972300 | 3.616.290.000 | |
| 2015-12-16 | HU0000714811 | 10.082,388400 | 3.595.590.000 | |
| 2015-12-15 | HU0000714811 | 10.053,947000 | 3.585.450.000 | |
| 2015-12-14 | HU0000714811 | 10.046,507200 | 3.582.800.000 | |
| 2015-12-11 | HU0000714811 | 10.106,840400 | 3.603.720.000 | |
| 2015-12-10 | HU0000714811 | 10.179,826500 | 3.631.780.000 | |
| 2015-12-09 | HU0000714811 | 10.204,891300 | 3.640.720.000 | |
| 2015-12-08 | HU0000714811 | 10.199,962800 | 3.638.960.000 | |
| 2015-12-07 | HU0000714811 | 10.214,206300 | 3.644.040.000 | |
| 2015-12-04 | HU0000714811 | 10.181,582900 | 3.632.310.000 | |
| 2015-12-03 | HU0000714811 | 10.230,477300 | 3.649.540.000 | |
| 2015-12-02 | HU0000714811 | 10.285,242000 | 3.666.830.000 | |
| 2015-12-01 | HU0000714811 | 10.301,845400 | 3.672.790.000 | |
| 2015-11-30 | HU0000714811 | 10.270,488400 | 3.661.930.000 | |
| 2015-11-27 | HU0000714811 | 10.246,391900 | 3.653.340.000 | |
| 2015-11-26 | HU0000714811 | 10.275,014100 | 3.671.200.000 | |
| 2015-11-25 | HU0000714811 | 10.245,687900 | 3.660.240.000 | |
| 2015-11-24 | HU0000714811 | 10.225,221100 | 3.652.930.000 | |
| 2015-11-23 | HU0000714811 | 10.213,721000 | 3.648.820.000 | |
| 2015-11-20 | HU0000714811 | 10.224,740400 | 3.652.760.000 | |
| 2015-11-19 | HU0000714811 | 10.207,828000 | 3.646.720.000 | |
| 2015-11-18 | HU0000714811 | 10.167,418400 | 3.632.280.000 | |
| 2015-11-17 | HU0000714811 | 10.163,007700 | 3.630.490.000 | |
| 2015-11-16 | HU0000714811 | 10.142,738200 | 3.626.290.000 | |
| 2015-11-13 | HU0000714811 | 10.129,967500 | 3.621.730.000 | |
| 2015-11-12 | HU0000714811 | 10.113,806200 | 3.619.990.000 | |
| 2015-11-11 | HU0000714811 | 10.119,510900 | 3.622.040.000 | |
| 2015-11-10 | HU0000714811 | 10.100,760100 | 3.616.840.000 | |
| 2015-11-09 | HU0000714811 | 10.103,404400 | 3.617.750.000 | |
| 2015-11-06 | HU0000714811 | 10.134,144500 | 3.629.750.000 | |
| 2015-11-05 | HU0000714811 | 10.164,448600 | 3.637.570.000 | |
| 2015-11-04 | HU0000714811 | 10.204,282700 | 3.651.870.000 | |
| 2015-11-03 | HU0000714811 | 10.212,023400 | 3.654.150.000 | |
| 2015-11-02 | HU0000714811 | 10.206,546000 | 3.652.190.000 | |
| 2015-10-30 | HU0000714811 | 10.196,397800 | 3.648.560.000 | |
| 2015-10-29 | HU0000714811 | 10.171,865300 | 3.643.850.000 | |
| 2015-10-28 | HU0000714811 | 10.212,620500 | 3.657.440.000 | |
| 2015-10-27 | HU0000714811 | 10.196,481900 | 3.651.660.000 | |
| 2015-10-26 | HU0000714811 | 10.177,693400 | 3.644.930.000 | |
| 2015-10-22 | HU0000714811 | 10.149,016000 | 3.634.600.000 | |
| 2015-10-21 | HU0000714811 | 10.096,007400 | 3.615.610.000 | |
| 2015-10-20 | HU0000714811 | 10.096,929300 | 3.615.940.000 | |
| 2015-10-19 | HU0000714811 | 10.100,177500 | 3.617.110.000 | |
| 2015-10-16 | HU0000714811 | 10.105,897700 | 3.619.150.000 | |
| 2015-10-15 | HU0000714811 | 10.108,664100 | 3.619.950.000 | |
| 2015-10-14 | HU0000714811 | 10.102,508800 | 3.618.760.000 | |
| 2015-10-13 | HU0000714811 | 10.112,543000 | 3.622.550.000 | |
| 2015-10-12 | HU0000714811 | 10.144,548200 | 3.634.170.000 | |
| 2015-10-09 | HU0000714811 | 10.146,175700 | 3.635.770.000 | |
| 2015-10-08 | HU0000714811 | 10.158,444900 | 3.640.470.000 | |
| 2015-10-07 | HU0000714811 | 10.159,779100 | 3.640.950.000 | |
| 2015-10-06 | HU0000714811 | 10.125,099100 | 3.628.280.000 | |
| 2015-10-05 | HU0000714811 | 10.108,723000 | 3.624.330.000 | |
| 2015-10-02 | HU0000714811 | 10.071,374400 | 3.610.760.000 | |
| 2015-10-01 | HU0000714811 | 10.037,306100 | 3.598.540.000 | |
| 2015-09-30 | HU0000714811 | 10.019,106100 | 3.592.020.000 | |
| 2015-09-29 | HU0000714811 | 10.001,443100 | 3.585.690.000 | |
| 2015-09-28 | HU0000714811 | 10.012,194100 | 3.589.540.000 | |
| 2015-09-25 | HU0000714811 | 10.020,072000 | 3.592.370.000 | |
| 2015-09-24 | HU0000714811 | 10.031,771500 | 3.599.570.000 | |
| 2015-09-23 | HU0000714811 | 10.053,602100 | 3.607.400.000 | |
| 2015-09-22 | HU0000714811 | 10.025,463100 | 3.597.310.000 | |
| 2015-09-21 | HU0000714811 | 10.066,820200 | 3.612.730.000 | |
| 2015-09-18 | HU0000714811 | 10.110,879900 | 3.628.540.000 | |
| 2015-09-17 | HU0000714811 | 10.088,701300 | 3.620.490.000 | |
| 2015-09-16 | HU0000714811 | 10.076,526800 | 3.616.120.000 | |
| 2015-09-15 | HU0000714811 | 10.040,281800 | 3.603.120.000 | |
| 2015-09-14 | HU0000714811 | 10.045,986100 | 3.596.210.000 | |
| 2015-09-11 | HU0000714811 | 10.038,964700 | 3.593.700.000 | |
| 2015-09-10 | HU0000714811 | 10.010,077700 | 3.583.900.000 | |
| 2015-09-09 | HU0000714811 | 10.041,831800 | 3.595.300.000 | |
| 2015-09-08 | HU0000714811 | 10.007,747700 | 3.583.090.000 | |
| 2015-09-07 | HU0000714811 | 9.991,634800 | 3.576.840.000 | |
| 2015-09-04 | HU0000714811 | 9.983,314800 | 3.573.860.000 | |
| 2015-09-03 | HU0000714811 | 9.999,486600 | 3.579.650.000 | |
| 2015-09-02 | HU0000714811 | 9.950,418100 | 3.564.370.000 | |
| 2015-09-01 | HU0000714811 | 9.967,068000 | 3.567.890.000 | |
| 2015-08-31 | HU0000714811 | 10.016,556600 | 3.586.910.000 | |
| 2015-08-28 | HU0000714811 | 10.018,647900 | 3.587.470.000 | |
| 2015-08-27 | HU0000714811 | 9.993,181300 | 3.578.350.000 | |
| 2015-08-26 | HU0000714811 | 9.949,348100 | 3.562.650.000 | |
| 2015-08-25 | HU0000714811 | 9.960,033700 | 3.571.150.000 | |
| 2015-08-24 | HU0000714811 | 9.957,109600 | 3.570.100.000 | |
| 2015-08-19 | HU0000714811 | 10.089,523400 | 3.617.080.000 | |
| 2015-08-18 | HU0000714811 | 10.100,099800 | 3.620.880.000 | |
| 2015-08-17 | HU0000714811 | 10.093,699600 | 3.618.130.000 | |
| 2015-08-14 | HU0000714811 | 10.088,750100 | 3.616.350.000 | |
| 2015-08-13 | HU0000714811 | 10.084,426200 | 3.614.800.000 | |
| 2015-08-12 | HU0000714811 | 10.082,726500 | 3.614.190.000 | |
| 2015-08-11 | HU0000714811 | 10.067,757900 | 3.608.730.000 | |
| 2015-08-10 | HU0000714811 | 10.054,725900 | 3.604.060.000 | |
| 2015-08-07 | HU0000714811 | 10.044,200800 | 3.597.990.000 | |
| 2015-08-06 | HU0000714811 | 10.038,208400 | 3.593.010.000 | |
| 2015-08-05 | HU0000714811 | 10.042,259000 | 3.588.240.000 | |
| 2015-08-04 | HU0000714811 | 10.052,913200 | 3.591.960.000 | |
| 2015-08-03 | HU0000714811 | 10.054,627000 | 3.598.100.000 | |
| 2015-07-31 | HU0000714811 | 10.043,524000 | 3.584.640.000 | |
| 2015-07-30 | HU0000714811 | 10.036,114600 | 3.579.010.000 | |
| 2015-07-29 | HU0000714811 | 10.042,859300 | 3.568.430.000 | |
| 2015-07-28 | HU0000714811 | 10.056,011700 | 3.564.510.000 | |
| 2015-07-27 | HU0000714811 | 10.056,906700 | 3.559.830.000 | |
| 2015-07-24 | HU0000714811 | 10.063,189700 | 3.550.680.000 | |
| 2015-07-23 | HU0000714811 | 10.084,119000 | 3.556.470.000 | |
| 2015-07-22 | HU0000714811 | 10.068,961100 | 3.540.000.000 | |
| 2015-07-21 | HU0000714811 | 10.048,124700 | 3.519.420.000 | |
| 2015-07-20 | HU0000714811 | 10.059,679100 | 3.509.600.000 | |
| 2015-07-17 | HU0000714811 | 10.063,659900 | 3.505.620.000 | |
| 2015-07-16 | HU0000714811 | 10.047,479700 | 3.497.530.000 | |
| 2015-07-15 | HU0000714811 | 10.042,881600 | 3.493.970.000 | |
| 2015-07-14 | HU0000714811 | 10.042,374500 | 3.488.420.000 | |
| 2015-07-13 | HU0000714811 | 10.040,194200 | 3.474.360.000 | |
| 2015-07-10 | HU0000714811 | 10.033,133500 | 3.467.360.000 | |
| 2015-07-09 | HU0000714811 | 10.038,265000 | 3.453.450.000 | |
| 2015-07-08 | HU0000714811 | 9.990,535400 | 3.426.930.000 | |
| 2015-07-07 | HU0000714811 | 9.984,443200 | 3.417.320.000 | |
| 2015-07-06 | HU0000714811 | 9.951,039000 | 3.389.540.000 | |
| 2015-07-03 | HU0000714811 | 9.966,684200 | 3.365.540.000 | |
| 2015-07-02 | HU0000714811 | 9.949,131500 | 3.326.120.000 | |
| 2015-07-01 | HU0000714811 | 9.977,191100 | 3.313.990.000 | |
| 2015-06-30 | HU0000714811 | 9.965,256500 | 3.297.170.000 | |
| 2015-06-29 | HU0000714811 | 9.941,767400 | 3.260.070.000 | |
| 2015-06-26 | HU0000714811 | 9.997,728100 | 3.254.170.000 | |
| 2015-06-25 | HU0000714811 | 9.994,965300 | 3.240.120.000 | |
| 2015-06-24 | HU0000714811 | 9.992,608500 | 3.215.400.000 | |
| 2015-06-23 | HU0000714811 | 9.993,724300 | 3.194.390.000 | |
| 2015-06-22 | HU0000714811 | 9.958,691600 | 3.158.460.000 | |
| 2015-06-19 | HU0000714811 | 9.926,166000 | 3.143.980.000 | |
| 2015-06-18 | HU0000714811 | 9.934,297200 | 3.146.560.000 | |
| 2015-06-17 | HU0000714811 | 9.976,385500 | 3.158.420.000 | |
| 2015-06-16 | HU0000714811 | 9.966,179300 | 3.153.880.000 | |
| 2015-06-15 | HU0000714811 | 9.939,652300 | 3.144.610.000 | |