maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -1,92%

dátum azonosító árfolyam* eszközérték
2020-08-05HU000071481110.093,1157003.054.510.000
2020-08-04HU000071481110.092,0244003.054.180.000
2020-08-03HU000071481110.091,6549003.054.750.000
2020-07-31HU000071481110.090,7921003.054.490.000
2020-07-30HU000071481110.090,5177003.054.400.000
2020-07-29HU000071481110.090,1692003.054.290.000
2020-07-28HU000071481110.089,8523003.054.200.000
2020-07-27HU000071481110.089,4699003.053.990.000
2020-07-24HU000071481110.088,3113003.056.160.000
2020-07-23HU000071481110.087,9850003.058.590.000

2020-07-22HU000071481110.087,0328003.058.300.000
2020-07-21HU000071481110.085,8318003.057.930.000
2020-07-20HU000071481110.086,1454003.058.030.000
2020-07-17HU000071481110.087,4478003.058.420.000
2020-07-16HU000071481110.087,2581003.058.370.000
2020-07-15HU000071481110.087,7717003.058.520.000
2020-07-14HU000071481110.088,1332003.058.760.000
2020-07-13HU000071481110.088,3845003.058.830.000
2020-07-10HU000071481110.089,8621003.059.280.000
2020-07-09HU000071481110.090,3994003.059.940.000
2020-07-08HU000071481110.090,8434003.060.080.000
2020-07-07HU000071481110.091,3103003.060.220.000
2020-07-06HU000071481110.091,5858003.062.330.000
2020-07-03HU000071481110.092,4194003.062.590.000
2020-07-02HU000071481110.092,8281003.062.710.000
2020-07-01HU000071481110.092,6468003.062.650.000
2020-06-30HU000071481110.093,1004003.062.790.000
2020-06-29HU000071481110.093,7946003.063.000.000
2020-06-26HU000071481110.095,1691003.063.420.000
2020-06-25HU000071481110.095,3898003.063.490.000
2020-06-24HU000071481110.094,4566003.063.200.000
2020-06-23HU000071481110.092,8229003.062.710.000
2020-06-22HU000071481110.092,0011003.062.460.000
2020-06-19HU000071481110.092,1800003.062.510.000
2020-06-18HU000071481110.093,1524003.064.310.000
2020-06-17HU000071481110.093,2932003.064.350.000
2020-06-16HU000071481110.093,8937003.064.540.000
2020-06-15HU000071481110.094,4232003.064.690.000
2020-06-12HU000071481110.095,4020003.065.150.000
2020-06-11HU000071481110.095,7690003.066.970.000
2020-06-10HU000071481110.095,8619003.067.000.000
2020-06-09HU000071481110.096,0200003.067.050.000
2020-06-08HU000071481110.095,9615003.067.030.000
2020-06-05HU000071481110.097,3721003.067.460.000
2020-06-04HU000071481110.098,5854003.067.830.000
2020-06-03HU000071481110.098,5872003.071.360.000
2020-06-02HU000071481110.099,0711003.071.510.000
2020-05-29HU000071481110.099,8079003.071.740.000
2020-05-28HU000071481110.099,4895003.071.640.000
2020-05-27HU000071481110.098,4114003.071.410.000
2020-05-26HU000071481110.098,7551003.071.520.000
2020-05-25HU000071481110.099,0997003.071.620.000
2020-05-22HU000071481110.099,9489003.071.880.000
2020-05-21HU000071481110.099,9135003.071.870.000
2020-05-20HU000071481110.099,5958003.071.770.000
2020-05-19HU000071481110.099,6391003.071.780.000
2020-05-18HU000071481110.099,4062003.071.670.000
2020-05-15HU000071481110.099,8465003.071.810.000
2020-05-14HU000071481110.099,9633003.071.830.000
2020-05-13HU000071481110.100,4871003.071.990.000
2020-05-12HU000071481110.100,2206003.071.910.000
2020-05-11HU000071481110.099,3603003.071.650.000
2020-05-08HU000071481110.098,2610003.071.320.000
2020-05-07HU000071481110.098,4509003.071.370.000
2020-05-06HU000071481110.098,4305003.071.370.000
2020-05-05HU000071481110.097,9311003.071.220.000
2020-05-04HU000071481110.098,0590003.071.250.000
2020-04-30HU000071481110.109,4139003.075.020.000
2020-04-29HU000071481110.109,4415003.075.030.000
2020-04-28HU000071481110.109,6671003.075.100.000
2020-04-27HU000071481110.110,0326003.075.210.000
2020-04-24HU000071481110.110,4248003.075.330.000
2020-04-23HU000071481110.109,7793003.075.130.000
2020-04-22HU000071481110.111,0192003.076.010.000
2020-04-21HU000071481110.111,8308003.076.260.000
2020-04-20HU000071481110.112,3589003.076.410.000
2020-04-17HU000071481110.113,6933003.076.820.000
2020-04-16HU000071481110.114,0895003.076.940.000
2020-04-15HU000071481110.112,3630003.076.410.000
2020-04-14HU000071481110.112,7532003.076.530.000
2020-04-09HU000071481110.115,3826003.077.330.000
2020-04-08HU000071481110.111,3797003.076.110.000
2020-04-07HU000071481110.119,4854003.078.580.000
2020-04-06HU000071481110.125,2568003.080.040.000
2020-04-03HU000071481110.126,8610003.080.530.000
2020-04-02HU000071481110.131,9597003.084.410.000
2020-04-01HU000071481110.148,2332003.089.370.000
2020-03-31HU000071481110.158,3364003.095.470.000
2020-03-30HU000071481110.159,9538003.095.960.000
2020-03-27HU000071481110.162,2806003.096.670.000
2020-03-26HU000071481110.159,9706003.095.970.000
2020-03-25HU000071481110.159,4766003.097.840.000
2020-03-24HU000071481110.162,3432003.098.710.000
2020-03-23HU000071481110.159,0666003.097.710.000
2020-03-20HU000071481110.157,9196003.097.930.000
2020-03-19HU000071481110.153,0433003.096.440.000
2020-03-18HU000071481110.153,4236003.098.010.000
2020-03-17HU000071481110.156,8743003.099.070.000
2020-03-16HU000071481110.161,5118003.102.080.000
2020-03-13HU000071481110.151,0810003.099.400.000
2020-03-12HU000071481110.169,3886003.105.180.000
2020-03-11HU000071481110.146,0500003.100.700.000
2020-03-10HU000071481110.142,0923003.099.890.000
2020-03-09HU000071481110.161,2283003.108.800.000
2020-03-06HU000071481110.141,5769003.103.290.000
2020-03-05HU000071481110.144,2046003.104.100.000
2020-03-04HU000071481110.146,5296003.104.810.000
2020-03-03HU000071481110.143,5064003.103.980.000
2020-03-02HU000071481110.144,4804003.104.280.000
2020-02-28HU000071481110.144,7022003.104.350.000
2020-02-27HU000071481110.143,2756003.103.910.000
2020-02-26HU000071481110.141,1662003.107.320.000
2020-02-25HU000071481110.145,0481003.108.230.000
2020-02-24HU000071481110.144,6238003.108.100.000
2020-02-21HU000071481110.144,1823003.107.960.000
2020-02-20HU000071481110.142,8081003.107.540.000
2020-02-19HU000071481110.145,0028003.109.030.000
2020-02-18HU000071481110.141,0199003.108.300.000
2020-02-17HU000071481110.139,6290003.107.880.000
2020-02-14HU000071481110.145,5636003.109.700.000
2020-02-13HU000071481110.147,5115003.114.620.000
2020-02-12HU000071481110.162,5406003.119.230.000
2020-02-11HU000071481110.167,8064003.120.850.000
2020-02-10HU000071481110.169,7626003.120.960.000
2020-02-07HU000071481110.171,3452003.121.440.000
2020-02-06HU000071481110.173,4786003.122.100.000
2020-02-05HU000071481110.194,4653003.136.030.000
2020-02-04HU000071481110.174,5351003.129.900.000
2020-02-03HU000071481110.175,6671003.129.270.000
2020-01-31HU000071481110.181,5678003.131.380.000
2020-01-30HU000071481110.180,6779003.131.110.000
2020-01-29HU000071481110.180,0618003.133.970.000
2020-01-28HU000071481110.178,6759003.133.550.000
2020-01-27HU000071481110.181,4853003.134.820.000
2020-01-24HU000071481110.185,0473003.135.920.000
2020-01-23HU000071481110.183,1116003.135.320.000
2020-01-22HU000071481110.182,5632003.135.200.000
2020-01-21HU000071481110.184,5167003.135.800.000
2020-01-20HU000071481110.187,1399003.138.800.000
2020-01-17HU000071481110.190,0186003.142.210.000
2020-01-16HU000071481110.191,4232003.142.650.000
2020-01-15HU000071481110.192,5074003.142.980.000
2020-01-14HU000071481110.192,2911003.142.920.000
2020-01-13HU000071481110.192,7941003.143.070.000
2020-01-10HU000071481110.195,3810003.144.200.000
2020-01-09HU000071481110.195,8237003.144.760.000
2020-01-08HU000071481110.196,4371003.144.950.000
2020-01-07HU000071481110.196,8893003.151.200.000
2020-01-06HU000071481110.197,6760003.151.440.000
2020-01-03HU000071481110.198,8684003.151.810.000
2020-01-02HU000071481110.196,8236003.151.180.000
2019-12-30HU000071481110.198,1262003.151.580.000
2019-12-23HU000071481110.202,0989003.152.810.000
2019-12-20HU000071481110.216,9479003.160.460.000
2019-12-19HU000071481110.219,8796003.161.370.000
2019-12-18HU000071481110.220,2935003.160.260.000
2019-12-17HU000071481110.220,9708003.160.470.000
2019-12-16HU000071481110.222,5653003.160.960.000
2019-12-13HU000071481110.224,8566003.162.380.000
2019-12-12HU000071481110.224,7613003.162.500.000
2019-12-11HU000071481110.225,8120003.162.820.000
2019-12-10HU000071481110.226,5109003.163.040.000
2019-12-09HU000071481110.228,7043003.163.720.000
2019-12-06HU000071481110.230,9050003.164.400.000
2019-12-05HU000071481110.227,5441003.163.360.000
2019-12-04HU000071481110.227,6586003.163.390.000
2019-12-03HU000071481110.228,6353003.163.700.000
2019-12-02HU000071481110.226,7382003.163.290.000
2019-11-29HU000071481110.230,4223003.164.430.000
2019-11-28HU000071481110.232,5473003.165.750.000
2019-11-27HU000071481110.232,4936003.165.730.000
2019-11-26HU000071481110.233,1761003.167.250.000
2019-11-25HU000071481110.232,6590003.167.090.000
2019-11-22HU000071481110.233,4869003.167.350.000
2019-11-21HU000071481110.233,6834003.167.530.000
2019-11-20HU000071481110.232,6016003.167.190.000
2019-11-19HU000071481110.231,7660003.166.940.000
2019-11-18HU000071481110.232,9301003.167.300.000
2019-11-15HU000071481110.234,4334003.167.760.000
2019-11-14HU000071481110.235,3606003.168.050.000
2019-11-13HU000071481110.235,2692003.171.270.000
2019-11-12HU000071481110.234,8961003.171.060.000
2019-11-11HU000071481110.235,3064003.171.180.000
2019-11-08HU000071481110.236,0248003.171.410.000
2019-11-07HU000071481110.238,7996003.172.270.000
2019-11-06HU000071481110.240,0230003.174.680.000
2019-11-05HU000071481110.238,9851003.174.360.000
2019-11-04HU000071481110.237,8919003.174.020.000
2019-10-31HU000071481110.239,5358003.176.170.000
2019-10-30HU000071481110.239,1214003.176.040.000
2019-10-29HU000071481110.239,8079003.177.480.000
2019-10-28HU000071481110.238,5980003.177.110.000
2019-10-25HU000071481110.260,4181003.183.880.000
2019-10-24HU000071481110.262,0309003.184.380.000
2019-10-22HU000071481110.263,8498003.184.940.000
2019-10-21HU000071481110.261,4211003.184.080.000
2019-10-18HU000071481110.328,5138003.204.900.000
2019-10-17HU000071481110.264,4027003.184.960.000
2019-10-16HU000071481110.264,7159003.185.630.000
2019-10-15HU000071481110.264,6932003.185.830.000
2019-10-14HU000071481110.266,3350003.186.340.000
2019-10-11HU000071481110.266,5836003.187.370.000
2019-10-10HU000071481110.267,8342003.187.760.000
2019-10-09HU000071481110.269,7511003.188.860.000
2019-10-08HU000071481110.269,7637003.190.920.000
2019-10-07HU000071481110.273,6166003.192.120.000
2019-10-04HU000071481110.270,4075003.191.410.000
2019-10-03HU000071481110.275,0516003.194.420.000
2019-10-02HU000071481110.269,4532003.194.740.000
2019-10-01HU000071481110.269,9204003.194.890.000
2019-09-30HU000071481110.270,2048003.194.980.000
2019-09-27HU000071481110.271,4531003.195.370.000
2019-09-26HU000071481110.273,5011003.196.000.000
2019-09-25HU000071481110.273,3245003.195.950.000
2019-09-24HU000071481110.279,3965003.197.840.000
2019-09-23HU000071481110.279,2749003.197.800.000
2019-09-20HU000071481110.277,7593003.197.380.000
2019-09-19HU000071481110.276,6164003.197.020.000
2019-09-18HU000071481110.281,1682003.198.850.000
2019-09-17HU000071481110.278,7983003.199.140.000
2019-09-16HU000071481110.279,7693003.199.400.000
2019-09-13HU000071481110.246,2421003.188.970.000
2019-09-12HU000071481110.247,7701003.190.470.000
2019-09-11HU000071481110.248,2527003.189.650.000
2019-09-10HU000071481110.246,2366003.189.030.000
2019-09-09HU000071481110.277,2920003.198.770.000
2019-09-06HU000071481110.280,3601003.199.720.000
2019-09-05HU000071481110.279,5472003.199.300.000
2019-09-04HU000071481110.279,8429003.199.400.000
2019-09-03HU000071481110.281,4355003.199.890.000
2019-09-02HU000071481110.280,4570003.199.590.000
2019-09-02HU000071481110.281,0608003.201.110.000
2019-08-30HU000071481110.281,0608003.201.110.000
2019-08-29HU000071481110.283,7533003.201.950.000
2019-08-28HU000071481110.286,2648003.203.330.000
2019-08-27HU000071481110.282,9577003.202.300.000
2019-08-26HU000071481110.283,4616003.203.690.000
2019-08-23HU000071481110.281,9196003.203.170.000
2019-08-22HU000071481110.280,8382003.202.830.000
2019-08-21HU000071481110.283,6874003.204.130.000
2019-08-16HU000071481110.288,5967003.205.660.000
2019-08-15HU000071481110.290,0253003.206.100.000
2019-08-14HU000071481110.289,9904003.206.090.000
2019-08-13HU000071481110.288,6221003.205.670.000
2019-08-12HU000071481110.288,9106003.205.760.000
2019-08-09HU000071481110.288,9186003.205.760.000
2019-08-08HU000071481110.289,4866003.205.940.000