maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -1,16%

dátum azonosító árfolyam* eszközérték
2019-04-17HU000071481110.277,9076003.283.590.000
2019-04-16HU000071481110.272,7963003.281.950.000
2019-04-15HU000071481110.268,4856003.280.580.000
2019-04-12HU000071481110.269,9324003.281.130.000
2019-04-11HU000071481110.277,1850003.283.450.000
2019-04-10HU000071481110.283,6289003.285.020.000
2019-04-09HU000071481110.278,2797003.283.310.000
2019-04-08HU000071481110.285,5597003.287.690.000
2019-04-05HU000071481110.288,2186003.288.540.000
2019-04-04HU000071481110.289,3072003.288.880.000

2019-04-03HU000071481110.282,4853003.286.630.000
2019-04-02HU000071481110.286,4988003.291.520.000
2019-04-01HU000071481110.286,3359003.291.460.000
2019-03-29HU000071481110.290,7105003.292.860.000
2019-03-28HU000071481110.295,9429003.297.520.000
2019-03-27HU000071481110.303,8028003.302.100.000
2019-03-26HU000071481110.294,9450003.300.860.000
2019-03-25HU000071481110.281,6164003.301.730.000
2019-03-22HU000071481110.284,8971003.304.530.000
2019-03-21HU000071481110.279,8542003.303.770.000
2019-03-20HU000071481110.276,6108003.311.270.000
2019-03-19HU000071481110.269,6483003.309.920.000
2019-03-18HU000071481110.266,6420003.312.340.000
2019-03-14HU000071481110.259,0853003.309.900.000
2019-03-13HU000071481110.259,8306003.310.140.000
2019-03-12HU000071481110.258,3341003.312.220.000
2019-03-11HU000071481110.260,1112003.312.790.000
2019-03-08HU000071481110.258,4342003.312.760.000
2019-03-07HU000071481110.260,3781003.313.380.000
2019-03-06HU000071481110.256,3980003.312.100.000
2019-03-05HU000071481110.248,6167003.309.590.000
2019-03-04HU000071481110.247,8971003.312.120.000
2019-03-01HU000071481110.245,1368003.311.740.000
2019-02-28HU000071481110.247,3655003.312.460.000
2019-02-27HU000071481110.255,5371003.315.100.000
2019-02-26HU000071481110.259,7071003.316.450.000
2019-02-25HU000071481110.264,9151003.318.130.000
2019-02-22HU000071481110.268,6220003.319.330.000
2019-02-21HU000071481110.266,5532003.318.660.000
2019-02-20HU000071481110.265,6799003.320.430.000
2019-02-19HU000071481110.262,0321003.320.520.000
2019-02-18HU000071481110.259,6749003.320.340.000
2019-02-15HU000071481110.258,9095003.320.570.000
2019-02-14HU000071481110.259,2986003.321.710.000
2019-02-13HU000071481110.254,2376003.320.080.000
2019-02-12HU000071481110.259,3757003.321.740.000
2019-02-11HU000071481110.265,5319003.326.170.000
2019-02-08HU000071481110.273,7858003.331.100.000
2019-02-07HU000071481110.275,9390003.331.610.000
2019-02-06HU000071481110.276,4140003.331.770.000
2019-02-05HU000071481110.275,6892003.331.530.000
2019-02-04HU000071481110.274,0768003.330.920.000
2019-02-01HU000071481110.276,1786003.336.990.000
2019-01-31HU000071481110.261,0887003.332.030.000
2019-01-30HU000071481110.252,1498003.328.630.000
2019-01-29HU000071481110.252,0469003.328.590.000
2019-01-28HU000071481110.258,1864003.330.590.000
2019-01-25HU000071481110.257,7236003.335.570.000
2019-01-24HU000071481110.259,0121003.337.010.000
2019-01-23HU000071481110.247,0328003.333.110.000
2019-01-22HU000071481110.246,0522003.332.790.000
2019-01-21HU000071481110.241,5023003.331.310.000
2019-01-18HU000071481110.243,8344003.332.070.000
2019-01-17HU000071481110.239,8073003.330.760.000
2019-01-16HU000071481110.251,8618003.334.680.000
2019-01-15HU000071481110.285,7240003.346.010.000
2019-01-14HU000071481110.277,4019003.343.300.000
2019-01-11HU000071481110.267,4398003.341.250.000
2019-01-10HU000071481110.259,1838003.338.560.000
2019-01-09HU000071481110.258,6049003.338.380.000
2019-01-08HU000071481110.250,9805003.335.890.000
2019-01-07HU000071481110.251,5642003.338.570.000
2019-01-04HU000071481110.251,1206003.345.020.000
2019-01-03HU000071481110.257,9404003.347.460.000
2019-01-02HU000071481110.251,8192003.346.620.000
2018-12-28HU000071481110.248,2473003.345.460.000
2018-12-27HU000071481110.246,0670003.344.750.000
2018-12-21HU000071481110.244,0150003.344.080.000
2018-12-20HU000071481110.244,6832003.343.320.000
2018-12-19HU000071481110.237,2673003.347.510.000
2018-12-18HU000071481110.234,7905003.346.700.000
2018-12-17HU000071481110.242,6737003.359.400.000
2018-12-14HU000071481110.248,4664003.361.430.000
2018-12-13HU000071481110.250,8601003.363.940.000
2018-12-12HU000071481110.249,9681003.363.650.000
2018-12-11HU000071481110.247,3129003.362.780.000
2018-12-10HU000071481110.244,2675003.362.800.000
2018-12-07HU000071481110.243,7039003.362.620.000
2018-12-06HU000071481110.244,9062003.363.010.000
2018-12-05HU000071481110.240,8859003.361.690.000
2018-12-04HU000071481110.241,4331003.361.870.000
2018-12-03HU000071481110.238,6365003.360.960.000
2018-11-30HU000071481110.242,8250003.362.330.000
2018-11-29HU000071481110.238,9639003.361.060.000
2018-11-28HU000071481110.229,6125003.361.180.000
2018-11-27HU000071481110.234,4524003.362.780.000
2018-11-26HU000071481110.231,4340003.361.780.000
2018-11-23HU000071481110.226,4379003.363.320.000
2018-11-22HU000071481110.217,8326003.360.490.000
2018-11-21HU000071481110.224,2041003.362.520.000
2018-11-20HU000071481110.214,6687003.359.380.000
2018-11-19HU000071481110.206,6886003.356.760.000
2018-11-16HU000071481110.200,4832003.354.710.000
2018-11-15HU000071481110.188,1437003.350.660.000
2018-11-14HU000071481110.183,2309003.351.330.000
2018-11-13HU000071481110.173,6284003.348.170.000
2018-11-12HU000071481110.175,3102003.353.430.000
2018-11-09HU000071481110.173,6507003.353.730.000
2018-11-08HU000071481110.141,9803003.343.180.000
2018-11-07HU000071481110.191,4926003.359.500.000
2018-11-06HU000071481110.188,5047003.358.520.000
2018-11-05HU000071481110.187,1243003.358.060.000
2018-10-31HU000071481110.178,4833003.355.210.000
2018-10-30HU000071481110.185,1518003.357.410.000
2018-10-29HU000071481110.189,9696003.359.000.000
2018-10-26HU000071481110.190,4354003.359.150.000
2018-10-25HU000071481110.180,1194003.355.750.000
2018-10-24HU000071481110.177,7866003.355.040.000
2018-10-19HU000071481110.161,7795003.350.780.000
2018-10-18HU000071481110.164,6819003.352.160.000
2018-10-17HU000071481110.170,8010003.354.180.000
2018-10-16HU000071481110.155,2122003.349.040.000
2018-10-15HU000071481110.148,9160003.351.410.000
2018-10-12HU000071481110.140,2845003.350.080.000
2018-10-11HU000071481110.141,0826003.351.350.000
2018-10-10HU000071481110.134,3486003.349.130.000
2018-10-09HU000071481110.153,2770003.355.380.000
2018-10-08HU000071481110.165,9313003.359.570.000
2018-10-05HU000071481110.177,9977003.363.550.000
2018-10-04HU000071481110.177,2099003.363.290.000
2018-10-03HU000071481110.186,9131003.367.150.000
2018-10-02HU000071481110.185,4631003.369.470.000
2018-10-01HU000071481110.189,7407003.370.890.000
2018-09-28HU000071481110.188,1434003.370.360.000
2018-09-27HU000071481110.183,9144003.368.960.000
2018-09-26HU000071481110.187,2089003.374.130.000
2018-09-25HU000071481110.181,9071003.372.370.000
2018-09-24HU000071481110.191,8006003.375.650.000
2018-09-21HU000071481110.188,7726003.375.260.000
2018-09-20HU000071481110.176,4094003.371.160.000
2018-09-19HU000071481110.171,5320003.369.540.000
2018-09-18HU000071481110.157,4729003.364.890.000
2018-09-17HU000071481110.165,1991003.367.590.000
2018-09-14HU000071481110.171,4767003.369.670.000
2018-09-13HU000071481110.170,8336003.369.450.000
2018-09-12HU000071481110.164,5937003.367.390.000
2018-09-11HU000071481110.160,4665003.366.020.000
2018-09-10HU000071481110.170,7475003.369.430.000
2018-09-07HU000071481110.173,3314003.370.280.000
2018-09-06HU000071481110.168,8863003.368.510.000
2018-09-05HU000071481110.168,1832003.368.280.000
2018-09-04HU000071481110.174,9941003.378.470.000
2018-09-03HU000071481110.192,7050003.384.360.000
2018-08-31HU000071481110.197,1586003.385.830.000
2018-08-30HU000071481110.195,9622003.388.140.000
2018-08-29HU000071481110.208,2274003.392.210.000
2018-08-28HU000071481110.214,5093003.394.300.000
2018-08-27HU000071481110.213,4324003.393.940.000
2018-08-24HU000071481110.214,2113003.394.200.000
2018-08-23HU000071481110.210,0433003.392.820.000
2018-08-22HU000071481110.214,2404003.394.210.000
2018-08-21HU000071481110.196,2710003.388.240.000
2018-08-17HU000071481110.178,1675003.382.230.000
2018-08-16HU000071481110.180,1455003.382.880.000
2018-08-15HU000071481110.174,9466003.381.620.000
2018-08-14HU000071481110.181,2304003.384.220.000
2018-08-13HU000071481110.162,7946003.378.090.000
2018-08-10HU000071481110.173,0674003.381.510.000
2018-08-09HU000071481110.188,4851003.388.160.000
2018-08-08HU000071481110.188,4991003.388.170.000
2018-08-07HU000071481110.200,1841003.393.130.000
2018-08-06HU000071481110.211,1953003.397.040.000
2018-08-03HU000071481110.216,6828003.398.870.000
2018-08-02HU000071481110.214,5866003.398.150.000
2018-08-01HU000071481110.222,3831003.400.740.000
2018-07-31HU000071481110.228,8372003.402.990.000
2018-07-30HU000071481110.232,4796003.406.760.000
2018-07-27HU000071481110.237,6132003.408.470.000
2018-07-26HU000071481110.222,7047003.403.510.000
2018-07-25HU000071481110.206,8334003.398.220.000
2018-07-24HU000071481110.192,3423003.393.400.000
2018-07-23HU000071481110.192,3089003.393.390.000
2018-07-20HU000071481110.190,6004003.392.820.000
2018-07-19HU000071481110.190,8662003.392.710.000
2018-07-18HU000071481110.196,3188003.394.530.000
2018-07-17HU000071481110.181,3886003.389.560.000
2018-07-16HU000071481110.164,3888003.385.550.000
2018-07-13HU000071481110.153,2869003.381.860.000
2018-07-12HU000071481110.154,5185003.382.270.000
2018-07-11HU000071481110.163,4364003.385.240.000
2018-07-10HU000071481110.160,7987003.384.360.000
2018-07-09HU000071481110.160,0153003.383.610.000
2018-07-06HU000071481110.159,3551003.383.390.000
2018-07-05HU000071481110.152,5658003.379.700.000
2018-07-04HU000071481110.135,3302003.373.960.000
2018-07-03HU000071481110.128,5699003.371.710.000
2018-07-02HU000071481110.108,4364003.367.030.000
2018-06-29HU000071481110.163,1665003.385.260.000
2018-06-28HU000071481110.185,8088003.392.800.000
2018-06-27HU000071481110.199,1289003.397.240.000
2018-06-26HU000071481110.189,3706003.393.990.000
2018-06-25HU000071481110.164,3341003.385.650.000
2018-06-22HU000071481110.162,4203003.385.010.000
2018-06-21HU000071481110.165,4215003.386.860.000
2018-06-20HU000071481110.202,1859003.399.110.000
2018-06-19HU000071481110.214,7060003.403.280.000
2018-06-18HU000071481110.227,0418003.407.390.000
2018-06-15HU000071481110.219,3658003.404.840.000
2018-06-14HU000071481110.233,9135003.409.680.000
2018-06-13HU000071481110.253,4316003.416.190.000
2018-06-12HU000071481110.276,2176003.423.780.000
2018-06-11HU000071481110.273,4230003.427.390.000
2018-06-08HU000071481110.300,4804003.436.420.000
2018-06-07HU000071481110.338,4741003.449.090.000
2018-06-06HU000071481110.339,2509003.449.350.000
2018-06-05HU000071481110.348,8019003.453.570.000
2018-06-04HU000071481110.348,6457003.453.520.000
2018-06-01HU000071481110.337,1663003.449.690.000
2018-05-31HU000071481110.337,8538003.449.920.000
2018-05-30HU000071481110.337,8607003.449.920.000
2018-05-29HU000071481110.334,4332003.448.780.000
2018-05-28HU000071481110.337,8943003.450.450.000
2018-05-25HU000071481110.336,6578003.450.040.000
2018-05-24HU000071481110.337,1885003.450.210.000
2018-05-23HU000071481110.344,4275003.452.630.000
2018-05-22HU000071481110.338,5447003.440.860.000
2018-05-18HU000071481110.332,3391003.438.800.000
2018-05-17HU000071481110.345,7890003.443.280.000
2018-05-16HU000071481110.356,5494003.446.860.000
2018-05-15HU000071481110.365,3299003.450.300.000
2018-05-14HU000071481110.383,9154003.456.480.000
2018-05-11HU000071481110.385,8857003.457.140.000
2018-05-10HU000071481110.383,0630003.456.200.000
2018-05-09HU000071481110.371,5316003.452.360.000
2018-05-08HU000071481110.378,2497003.454.490.000
2018-05-07HU000071481110.391,8394003.459.610.000
2018-05-04HU000071481110.394,7499003.460.580.000
2018-05-03HU000071481110.407,6878003.464.890.000
2018-05-02HU000071481110.402,8511003.460.670.000
2018-04-27HU000071481110.406,4614003.461.880.000
2018-04-26HU000071481110.402,1755003.460.450.000
2018-04-25HU000071481110.400,2710003.459.820.000
2018-04-24HU000071481110.401,7778003.460.320.000
2018-04-23HU000071481110.395,5380003.458.240.000
2018-04-20HU000071481110.397,8295003.459.000.000