maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Autógyártók Tőkevédett Származtatott Alapja
Évesített hozam: -3,12%

dátum azonosító árfolyam* eszközérték
2018-09-20HU000071481110.176,4094003.371.159.504
2018-09-19HU000071481110.171,5320003.369.543.738
2018-09-18HU000071481110.157,4729003.364.886.356
2018-09-17HU000071481110.165,1991003.367.588.161
2018-09-14HU000071481110.171,4767003.369.667.815
2018-09-13HU000071481110.170,8336003.369.454.768
2018-09-12HU000071481110.164,5937003.367.387.576
2018-09-11HU000071481110.160,4665003.366.020.303
2018-09-10HU000071481110.170,7475003.369.426.248
2018-09-07HU000071481110.173,3314003.370.282.256

2018-09-06HU000071481110.168,8863003.368.514.771
2018-09-05HU000071481110.168,1832003.368.281.868
2018-09-04HU000071481110.174,9941003.378.474.529
2018-09-03HU000071481110.192,7050003.384.355.192
2018-08-31HU000071481110.197,1586003.385.833.959
2018-08-30HU000071481110.195,9622003.388.138.618
2018-08-29HU000071481110.208,2274003.392.214.386
2018-08-28HU000071481110.214,5093003.394.301.859
2018-08-27HU000071481110.213,4324003.393.944.000
2018-08-24HU000071481110.214,2113003.394.202.838
2018-08-23HU000071481110.210,0433003.392.817.807
2018-08-22HU000071481110.214,2404003.394.212.523
2018-08-21HU000071481110.196,2710003.388.241.244
2018-08-17HU000071481110.178,1675003.382.225.404
2018-08-16HU000071481110.180,1455003.382.882.723
2018-08-15HU000071481110.174,9466003.381.623.144
2018-08-14HU000071481110.181,2304003.384.220.635
2018-08-13HU000071481110.162,7946003.378.092.605
2018-08-10HU000071481110.173,0674003.381.507.264
2018-08-09HU000071481110.188,4851003.388.160.344
2018-08-08HU000071481110.188,4991003.388.164.992
2018-08-07HU000071481110.200,1841003.393.132.035
2018-08-06HU000071481110.211,1953003.397.040.045
2018-08-03HU000071481110.216,6828003.398.865.586
2018-08-02HU000071481110.214,5866003.398.147.802
2018-08-01HU000071481110.222,3831003.400.741.524
2018-07-31HU000071481110.228,8372003.402.990.927
2018-07-30HU000071481110.232,4796003.406.760.842
2018-07-27HU000071481110.237,6132003.408.469.981
2018-07-26HU000071481110.222,7047003.403.506.411
2018-07-25HU000071481110.206,8334003.398.222.298
2018-07-24HU000071481110.192,3423003.393.397.685
2018-07-23HU000071481110.192,3089003.393.386.558
2018-07-20HU000071481110.190,6004003.392.817.719
2018-07-19HU000071481110.190,8662003.392.712.588
2018-07-18HU000071481110.196,3188003.394.527.864
2018-07-17HU000071481110.181,3886003.389.557.362
2018-07-16HU000071481110.164,3888003.385.554.629
2018-07-13HU000071481110.153,2869003.381.856.810
2018-07-12HU000071481110.154,5185003.382.267.030
2018-07-11HU000071481110.163,4364003.385.237.384
2018-07-10HU000071481110.160,7987003.384.358.846
2018-07-09HU000071481110.160,0153003.383.610.199
2018-07-06HU000071481110.159,3551003.383.390.364
2018-07-05HU000071481110.152,5658003.379.697.795
2018-07-04HU000071481110.135,3302003.373.960.189
2018-07-03HU000071481110.128,5699003.371.709.751
2018-07-02HU000071481110.108,4364003.367.029.178
2018-06-29HU000071481110.163,1665003.385.259.284
2018-06-28HU000071481110.185,8088003.392.801.233
2018-06-27HU000071481110.199,1289003.397.238.045
2018-06-26HU000071481110.189,3706003.393.987.627
2018-06-25HU000071481110.164,3341003.385.648.205
2018-06-22HU000071481110.162,4203003.385.010.744
2018-06-21HU000071481110.165,4215003.386.864.315
2018-06-20HU000071481110.202,1859003.399.113.284
2018-06-19HU000071481110.214,7060003.403.284.657
2018-06-18HU000071481110.227,0418003.407.394.667
2018-06-15HU000071481110.219,3658003.404.837.212
2018-06-14HU000071481110.233,9135003.409.684.140
2018-06-13HU000071481110.253,4316003.416.187.078
2018-06-12HU000071481110.276,2176003.423.778.792
2018-06-11HU000071481110.273,4230003.427.388.553
2018-06-08HU000071481110.300,4804003.436.415.366
2018-06-07HU000071481110.338,4741003.449.090.713
2018-06-06HU000071481110.339,2509003.449.349.884
2018-06-05HU000071481110.348,8019003.453.571.129
2018-06-04HU000071481110.348,6457003.453.519.013
2018-06-01HU000071481110.337,1663003.449.688.126
2018-05-31HU000071481110.337,8538003.449.917.560
2018-05-30HU000071481110.337,8607003.449.919.843
2018-05-29HU000071481110.334,4332003.448.776.038
2018-05-28HU000071481110.337,8943003.450.447.957
2018-05-25HU000071481110.336,6578003.450.035.273
2018-05-24HU000071481110.337,1885003.450.212.408
2018-05-23HU000071481110.344,4275003.452.628.529
2018-05-22HU000071481110.338,5447003.440.864.102
2018-05-18HU000071481110.332,3391003.438.798.759
2018-05-17HU000071481110.345,7890003.443.275.160
2018-05-16HU000071481110.356,5494003.446.856.420
2018-05-15HU000071481110.365,3299003.450.296.997
2018-05-14HU000071481110.383,9154003.456.483.544
2018-05-11HU000071481110.385,8857003.457.139.403
2018-05-10HU000071481110.383,0630003.456.199.814
2018-05-09HU000071481110.371,5316003.452.361.365
2018-05-08HU000071481110.378,2497003.454.493.833
2018-05-07HU000071481110.391,8394003.459.609.608
2018-05-04HU000071481110.394,7499003.460.578.572
2018-05-03HU000071481110.407,6878003.464.885.808
2018-05-02HU000071481110.402,8511003.460.674.879
2018-04-27HU000071481110.406,4614003.461.875.883
2018-04-26HU000071481110.402,1755003.460.450.111
2018-04-25HU000071481110.400,2710003.459.816.568
2018-04-24HU000071481110.401,7778003.460.317.799
2018-04-23HU000071481110.395,5380003.458.242.043
2018-04-20HU000071481110.397,8295003.459.004.360
2018-04-19HU000071481110.396,9533003.459.222.318
2018-04-18HU000071481110.402,7378003.461.146.921
2018-04-17HU000071481110.400,3811003.464.782.947
2018-04-16HU000071481110.396,5535003.463.403.851
2018-04-13HU000071481110.397,4175003.463.691.704
2018-04-12HU000071481110.398,2233003.463.960.114
2018-04-11HU000071481110.405,1949003.468.883.890
2018-04-10HU000071481110.407,3380003.474.281.649
2018-04-09HU000071481110.399,5158003.473.958.263
2018-04-06HU000071481110.397,1004003.473.151.403
2018-04-05HU000071481110.394,8542003.472.401.034
2018-04-04HU000071481110.394,0575003.472.134.898
2018-04-03HU000071481110.386,8985003.471.301.489
2018-03-29HU000071481110.390,8999003.472.638.750
2018-03-28HU000071481110.395,1985003.474.075.322
2018-03-27HU000071481110.391,0931003.472.776.045
2018-03-26HU000071481110.392,3324003.473.190.245
2018-03-23HU000071481110.389,3708003.472.200.443
2018-03-22HU000071481110.394,4647003.474.942.326
2018-03-21HU000071481110.391,1427003.472.854.960
2018-03-20HU000071481110.390,1870003.472.535.569
2018-03-19HU000071481110.385,5258003.470.977.743
2018-03-14HU000071481110.394,9002003.475.638.840
2018-03-13HU000071481110.389,0244003.475.191.001
2018-03-12HU000071481110.393,0613003.479.669.685
2018-03-09HU000071481110.381,8419003.475.913.342
2018-03-08HU000071481110.385,5782003.477.164.264
2018-03-07HU000071481110.379,3706003.474.992.532
2018-03-06HU000071481110.389,8017003.478.484.814
2018-03-05HU000071481110.385,8821003.478.221.519
2018-03-02HU000071481110.394,9313003.482.291.602
2018-03-01HU000071481110.404,5469003.485.512.820
2018-02-28HU000071481110.424,4198003.496.131.474
2018-02-27HU000071481110.438,0024003.500.686.809
2018-02-26HU000071481110.436,6796003.500.764.985
2018-02-23HU000071481110.413,5768003.493.015.651
2018-02-22HU000071481110.402,8049003.489.402.432
2018-02-21HU000071481110.404,9414003.490.119.093
2018-02-20HU000071481110.403,1588003.489.521.156
2018-02-19HU000071481110.410,1119003.491.853.416
2018-02-16HU000071481110.406,5963003.490.726.231
2018-02-15HU000071481110.397,9133003.487.813.646
2018-02-14HU000071481110.402,5328003.489.363.188
2018-02-13HU000071481110.391,6793003.485.722.555
2018-02-12HU000071481110.391,8950003.485.794.923
2018-02-09HU000071481110.388,5749003.484.733.171
2018-02-08HU000071481110.400,4936003.488.731.163
2018-02-07HU000071481110.419,1488003.494.988.850
2018-02-06HU000071481110.400,1344003.492.042.730
2018-02-05HU000071481110.410,2933003.495.505.835
2018-02-02HU000071481110.430,4406003.502.343.763
2018-02-01HU000071481110.432,3423003.502.492.011
2018-01-31HU000071481110.444,4411003.506.658.446
2018-01-30HU000071481110.456,2982003.512.458.766
2018-01-29HU000071481110.460,7045003.514.618.893
2018-01-26HU000071481110.466,5143003.516.570.870
2018-01-25HU000071481110.497,0946003.526.845.342
2018-01-24HU000071481110.499,5752003.527.783.786
2018-01-23HU000071481110.508,5371003.529.933.209
2018-01-22HU000071481110.496,4102003.525.859.644
2018-01-19HU000071481110.461,6677003.514.785.560
2018-01-18HU000071481110.443,6183003.508.721.548
2018-01-17HU000071481110.474,2885003.519.025.742
2018-01-16HU000071481110.464,8874003.515.867.297
2018-01-15HU000071481110.460,8001003.516.272.413
2018-01-12HU000071481110.472,2946003.520.136.169
2018-01-11HU000071481110.481,5859003.522.777.175
2018-01-10HU000071481110.504,6560003.530.530.848
2018-01-09HU000071481110.495,1684003.527.342.132
2018-01-08HU000071481110.497,2519003.528.042.397
2018-01-05HU000071481110.488,0351003.524.944.696
2018-01-04HU000071481110.490,2735003.525.697.003
2018-01-03HU000071481110.461,9452003.516.176.083
2018-01-02HU000071481110.454,9448003.513.823.314
2017-12-29HU000071481110.464,7803003.516.971.976
2017-12-28HU000071481110.464,5394003.516.890.997
2017-12-27HU000071481110.455,9773003.514.013.476
2017-12-22HU000071481110.461,4671003.515.858.483
2017-12-21HU000071481110.455,5319003.513.863.787
2017-12-20HU000071481110.462,0959003.516.069.807
2017-12-19HU000071481110.461,0943003.517.930.005
2017-12-18HU000071481110.454,3949003.515.677.082
2017-12-15HU000071481110.451,1840003.514.597.325
2017-12-14HU000071481110.446,0964003.512.886.405
2017-12-13HU000071481110.450,0350003.514.210.905
2017-12-12HU000071481110.446,9331003.513.272.276
2017-12-11HU000071481110.451,4302003.514.784.623
2017-12-08HU000071481110.454,2178003.515.722.100
2017-12-07HU000071481110.457,3734003.519.230.326
2017-12-06HU000071481110.461,9006003.529.803.426
2017-12-05HU000071481110.467,9760003.531.853.218
2017-12-04HU000071481110.461,9478003.529.819.328
2017-12-01HU000071481110.466,4787003.531.348.059
2017-11-30HU000071481110.467,7050003.532.232.845
2017-11-29HU000071481110.464,8157003.533.350.845
2017-11-28HU000071481110.464,6876003.533.307.577
2017-11-27HU000071481110.467,9880003.534.421.932
2017-11-24HU000071481110.470,4418003.535.250.435
2017-11-23HU000071481110.473,8175003.539.532.346
2017-11-22HU000071481110.472,5923003.539.118.323
2017-11-21HU000071481110.477,1710003.540.665.632
2017-11-20HU000071481110.467,6791003.537.457.933
2017-11-17HU000071481110.463,7306003.536.123.586
2017-11-16HU000071481110.464,0709003.536.238.570
2017-11-15HU000071481110.467,3657003.537.352.020
2017-11-14HU000071481110.477,1313003.540.652.244
2017-11-13HU000071481110.479,0678003.541.306.648
2017-11-10HU000071481110.487,2549003.544.073.412
2017-11-09HU000071481110.493,8936003.546.316.913
2017-11-08HU000071481110.506,0772003.550.434.229
2017-11-07HU000071481110.549,9972003.565.276.618
2017-11-06HU000071481110.556,6559003.572.773.501
2017-11-03HU000071481110.565,3211003.575.706.135
2017-11-02HU000071481110.551,1714003.570.917.332
2017-10-31HU000071481110.529,3764003.571.132.761
2017-10-30HU000071481110.518,7803003.567.539.019
2017-10-27HU000071481110.515,6989003.566.493.909
2017-10-26HU000071481110.512,3166003.565.346.796
2017-10-25HU000071481110.497,0722003.560.176.509
2017-10-24HU000071481110.506,6997003.564.387.382
2017-10-20HU000071481110.496,2985003.560.858.781
2017-10-19HU000071481110.503,9819003.565.051.467
2017-10-18HU000071481110.499,7227003.563.605.890
2017-10-17HU000071481110.501,0197003.564.046.090
2017-10-16HU000071481110.507,4461003.566.227.193
2017-10-13HU000071481110.498,6961003.563.257.448
2017-10-12HU000071481110.494,7568003.561.920.470
2017-10-11HU000071481110.489,5414003.565.405.611
2017-10-10HU000071481110.481,2409003.562.584.267
2017-10-09HU000071481110.468,5828003.559.852.046
2017-10-06HU000071481110.470,7531003.560.590.054
2017-10-05HU000071481110.477,7277003.568.305.423
2017-10-04HU000071481110.474,1093003.567.073.148
2017-10-03HU000071481110.472,3199003.566.463.725
2017-10-02HU000071481110.476,4481003.578.356.558
2017-09-29HU000071481110.468,7836003.575.738.667
2017-09-28HU000071481110.471,0292003.576.400.971
2017-09-27HU000071481110.484,2610003.580.920.307
2017-09-26HU000071481110.494,7809003.584.513.403
2017-09-25HU000071481110.499,5122003.586.129.388