Aktuális árfolyam
1,0501
2026-03-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,15%
Évesített hozam
-56,17%
Maximum ár
1,0955
Minimum ár
1,0501
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,050050 | - |
| 2026-03-27 | 1,061310 | +1,07% |
| 2026-03-26 | 1,054730 | -0,62% |
| 2026-03-25 | 1,056120 | +0,13% |
| 2026-03-24 | 1,052800 | -0,31% |
| 2026-03-23 | 1,064170 | +1,08% |
| 2026-03-20 | 1,070810 | +0,62% |
| 2026-03-19 | 1,076480 | +0,53% |
| 2026-03-18 | 1,075150 | -0,12% |
| 2026-03-17 | 1,071280 | -0,36% |
| 2026-03-16 | 1,072810 | +0,14% |
| 2026-03-13 | 1,079910 | +0,66% |
| 2026-03-12 | 1,080650 | +0,07% |
| 2026-03-11 | 1,077880 | -0,26% |
| 2026-03-10 | 1,078160 | +0,03% |
| 2026-03-09 | 1,086220 | +0,75% |
| 2026-03-06 | 1,088770 | +0,23% |
| 2026-03-05 | 1,086940 | -0,17% |
| 2026-03-04 | 1,094940 | +0,74% |
| 2026-03-03 | 1,095500 | +0,05% |