Aktuális árfolyam
1,0708
2026-03-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,77%
Évesített hozam
-25,86%
Maximum ár
1,0963
Minimum ár
1,0708
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,070810 | - |
| 2026-03-19 | 1,076480 | +0,53% |
| 2026-03-18 | 1,075150 | -0,12% |
| 2026-03-17 | 1,071280 | -0,36% |
| 2026-03-16 | 1,072810 | +0,14% |
| 2026-03-13 | 1,079910 | +0,66% |
| 2026-03-12 | 1,080650 | +0,07% |
| 2026-03-11 | 1,077880 | -0,26% |
| 2026-03-10 | 1,078160 | +0,03% |
| 2026-03-09 | 1,086220 | +0,75% |
| 2026-03-06 | 1,088770 | +0,23% |
| 2026-03-05 | 1,086940 | -0,17% |
| 2026-03-04 | 1,094940 | +0,74% |
| 2026-03-03 | 1,095500 | +0,05% |
| 2026-03-02 | 1,095330 | -0,02% |
| 2026-02-27 | 1,096290 | +0,09% |
| 2026-02-26 | 1,092680 | -0,33% |
| 2026-02-25 | 1,088050 | -0,42% |
| 2026-02-24 | 1,092900 | +0,45% |
| 2026-02-23 | 1,090120 | -0,25% |