Aktuális árfolyam
1,0848
2026-02-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam
-14,20%
Maximum ár
1,1047
Minimum ár
1,0768
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,084820 | - |
| 2026-02-09 | 1,076770 | -0,74% |
| 2026-02-06 | 1,083530 | +0,63% |
| 2026-02-05 | 1,085270 | +0,16% |
| 2026-02-04 | 1,092700 | +0,68% |
| 2026-02-03 | 1,086540 | -0,56% |
| 2026-02-02 | 1,088810 | +0,21% |
| 2026-01-30 | 1,090210 | +0,13% |
| 2026-01-29 | 1,090500 | +0,03% |
| 2026-01-28 | 1,090540 | +0,00% |
| 2026-01-27 | 1,092720 | +0,20% |
| 2026-01-26 | 1,093800 | +0,10% |
| 2026-01-23 | 1,091470 | -0,21% |
| 2026-01-22 | 1,086400 | -0,46% |
| 2026-01-21 | 1,100430 | +1,29% |
| 2026-01-20 | 1,104130 | +0,34% |
| 2026-01-19 | 1,104650 | +0,05% |
| 2026-01-16 | 1,099920 | -0,43% |
| 2026-01-15 | 1,101950 | +0,18% |
| 2026-01-14 | 1,101560 | -0,04% |
| 2026-01-13 | 1,102070 | +0,05% |
| 2026-01-12 | 1,097200 | -0,44% |