Aktuális árfolyam
1,0946
2025-11-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,23%
Maximum ár
1,1011
Minimum ár
1,0783
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,094550 | - |
| 2025-11-27 | 1,092480 | -0,19% |
| 2025-11-26 | 1,088140 | -0,40% |
| 2025-11-25 | 1,084340 | -0,35% |
| 2025-11-24 | 1,078310 | -0,56% |
| 2025-11-21 | 1,083190 | +0,45% |
| 2025-11-20 | 1,079490 | -0,34% |
| 2025-11-19 | 1,083650 | +0,39% |
| 2025-11-18 | 1,087850 | +0,39% |
| 2025-11-17 | 1,088890 | +0,10% |
| 2025-11-14 | 1,098880 | +0,92% |
| 2025-11-13 | 1,096430 | -0,22% |
| 2025-11-12 | 1,095730 | -0,06% |
| 2025-11-11 | 1,087850 | -0,72% |
| 2025-11-10 | 1,090290 | +0,22% |
| 2025-11-07 | 1,096790 | +0,60% |
| 2025-11-06 | 1,097110 | +0,03% |
| 2025-11-05 | 1,100340 | +0,29% |
| 2025-11-04 | 1,100470 | +0,01% |
| 2025-11-03 | 1,099580 | -0,08% |
| 2025-10-31 | 1,097800 | -0,16% |
| 2025-10-30 | 1,100400 | +0,24% |
| 2025-10-29 | 1,101090 | +0,06% |