Aktuális árfolyam
1,1078
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,37%
Évesített hozam (CAGR)
+74,59%
Maximum ár
1,1078
Minimum ár
1,0615
Volatilitás
7,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,107810 | +0,46% |
| 2026-05-06 | 1,102750 | +0,01% |
| 2026-05-05 | 1,102600 | +0,61% |
| 2026-05-04 | 1,095930 | -0,19% |
| 2026-04-30 | 1,098000 | -0,47% |
| 2026-04-29 | 1,103190 | -0,05% |
| 2026-04-28 | 1,103700 | +0,52% |
| 2026-04-27 | 1,098000 | -0,37% |
| 2026-04-24 | 1,102050 | +0,38% |
| 2026-04-23 | 1,097830 | -0,28% |
| 2026-04-22 | 1,100890 | -0,05% |
| 2026-04-21 | 1,101470 | +0,69% |
| 2026-04-20 | 1,093930 | +0,21% |
| 2026-04-17 | 1,091600 | +0,35% |
| 2026-04-16 | 1,087830 | +0,50% |
| 2026-04-15 | 1,082450 | +0,41% |
| 2026-04-14 | 1,078030 | -0,08% |
| 2026-04-13 | 1,078890 | -0,04% |
| 2026-04-10 | 1,079340 | +1,69% |
| 2026-04-09 | 1,061450 | – |