| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H jövő autói származtatott zártvégű alap | ||||
| Évesített hozam: 7,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-07-12 | HU0000714795 | 13.605,000000 | 6.553.380.000 | |
| 2019-07-11 | HU0000714795 | 13.605,104304 | 6.553.430.000 | |
| 2019-07-10 | HU0000714795 | 13.605,208606 | 6.553.480.000 | |
| 2019-07-09 | HU0000714795 | 13.605,312907 | 6.553.530.000 | |
| 2019-07-08 | HU0000714795 | 13.605,417209 | 6.553.580.000 | |
| 2019-07-05 | HU0000714795 | 13.605,730118 | 6.553.730.000 | |
| 2019-07-04 | HU0000714795 | 13.605,834418 | 6.553.780.000 | |
| 2019-07-03 | HU0000714795 | 13.563,938722 | 6.533.600.000 | |
| 2019-07-02 | HU0000714795 | 13.564,043026 | 6.533.650.000 | |
| 2019-07-01 | HU0000714795 | 13.564,147325 | 6.533.700.000 | |
|
|
||||
| 2019-06-28 | HU0000714795 | 13.564,460235 | 6.533.850.000 | |
| 2019-06-27 | HU0000714795 | 13.564,504541 | 6.533.870.000 | |
| 2019-06-26 | HU0000714795 | 13.564,498847 | 6.533.870.000 | |
| 2019-06-25 | HU0000714795 | 13.564,483148 | 6.533.860.000 | |
| 2019-06-24 | HU0000714795 | 13.564,457453 | 6.533.850.000 | |
| 2019-06-21 | HU0000714795 | 13.564,460357 | 6.533.850.000 | |
| 2019-06-20 | HU0000714795 | 13.564,264660 | 6.533.760.000 | |
| 2019-06-19 | HU0000714795 | 13.564,238959 | 6.533.740.000 | |
| 2019-06-18 | HU0000714795 | 13.558,703265 | 6.531.080.000 | |
| 2019-06-17 | HU0000714795 | 13.558,977564 | 6.531.210.000 | |
| 2019-06-14 | HU0000714795 | 13.559,200472 | 6.531.320.000 | |
| 2019-06-13 | HU0000714795 | 13.559,324778 | 6.531.380.000 | |
| 2019-06-12 | HU0000714795 | 13.559,509080 | 6.531.470.000 | |
| 2019-06-11 | HU0000714795 | 13.559,643380 | 6.531.530.000 | |
| 2019-06-07 | HU0000714795 | 13.559,880593 | 6.531.650.000 | |
| 2019-06-06 | HU0000714795 | 13.559,914893 | 6.531.660.000 | |
| 2019-06-05 | HU0000714795 | 13.559,929195 | 6.531.670.000 | |
| 2019-06-04 | HU0000714795 | 13.600,983498 | 6.551.440.000 | |
| 2019-06-03 | HU0000714795 | 13.601,027802 | 6.551.470.000 | |
| 2019-05-31 | HU0000714795 | 13.601,180710 | 6.551.540.000 | |
| 2019-05-30 | HU0000714795 | 13.601,225010 | 6.551.560.000 | |
| 2019-05-29 | HU0000714795 | 13.601,279313 | 6.551.590.000 | |
| 2019-05-28 | HU0000714795 | 13.601,333614 | 6.551.610.000 | |
| 2019-05-27 | HU0000714795 | 13.601,387918 | 6.551.640.000 | |
| 2019-05-24 | HU0000714795 | 13.601,540824 | 6.551.710.000 | |
| 2019-05-23 | HU0000714795 | 13.601,685127 | 6.551.780.000 | |
| 2019-05-22 | HU0000714795 | 13.601,739429 | 6.551.810.000 | |
| 2019-05-21 | HU0000714795 | 13.601,683732 | 6.551.780.000 | |
| 2019-05-20 | HU0000714795 | 13.628,948033 | 6.564.910.000 | |
| 2019-05-17 | HU0000714795 | 13.629,550941 | 6.565.200.000 | |
| 2019-05-16 | HU0000714795 | 13.629,615246 | 6.565.240.000 | |
| 2019-05-15 | HU0000714795 | 13.629,679546 | 6.565.270.000 | |
| 2019-05-14 | HU0000714795 | 13.629,733849 | 6.565.290.000 | |
| 2019-05-13 | HU0000714795 | 13.629,798148 | 6.565.320.000 | |
| 2019-05-10 | HU0000714795 | 13.629,971058 | 6.565.410.000 | |
| 2019-05-09 | HU0000714795 | 13.630,035359 | 6.565.440.000 | |
| 2019-05-08 | HU0000714795 | 13.630,089664 | 6.565.460.000 | |
| 2019-05-07 | HU0000714795 | 13.630,143964 | 6.565.490.000 | |
| 2019-05-06 | HU0000714795 | 13.630,198267 | 6.565.520.000 | |
| 2019-05-03 | HU0000714795 | 13.642,371175 | 6.571.380.000 | |
| 2019-05-02 | HU0000714795 | 13.642,425478 | 6.571.410.000 | |
| 2019-04-30 | HU0000714795 | 13.642,534079 | 6.571.460.000 | |
| 2019-04-29 | HU0000714795 | 13.642,578386 | 6.571.480.000 | |
| 2019-04-26 | HU0000714795 | 13.642,731291 | 6.571.550.000 | |
| 2019-04-25 | HU0000714795 | 13.642,785592 | 6.571.580.000 | |
| 2019-04-24 | HU0000714795 | 13.642,839897 | 6.571.610.000 | |
| 2019-04-23 | HU0000714795 | 13.642,884199 | 6.571.630.000 | |
| 2019-04-18 | HU0000714795 | 13.594,125712 | 6.548.140.000 | |
| 2019-04-17 | HU0000714795 | 13.594,170012 | 6.548.160.000 | |
| 2019-04-16 | HU0000714795 | 13.594,214317 | 6.548.180.000 | |
| 2019-04-15 | HU0000714795 | 13.594,208618 | 6.548.180.000 | |
| 2019-04-12 | HU0000714795 | 13.594,341525 | 6.548.240.000 | |
| 2019-04-11 | HU0000714795 | 13.594,395828 | 6.548.270.000 | |
| 2019-04-10 | HU0000714795 | 13.594,440128 | 6.548.290.000 | |
| 2019-04-09 | HU0000714795 | 13.594,484431 | 6.548.310.000 | |
| 2019-04-08 | HU0000714795 | 13.594,528735 | 6.548.340.000 | |
| 2019-04-05 | HU0000714795 | 13.594,451642 | 6.548.300.000 | |
| 2019-04-04 | HU0000714795 | 13.594,485944 | 6.548.310.000 | |
| 2019-04-03 | HU0000714795 | 13.594,280247 | 6.548.220.000 | |
| 2019-04-02 | HU0000714795 | 13.591,314549 | 6.546.790.000 | |
| 2019-04-01 | HU0000714795 | 13.591,348852 | 6.546.800.000 | |
| 2019-03-29 | HU0000714795 | 13.591,461759 | 6.546.860.000 | |
| 2019-03-28 | HU0000714795 | 13.591,496061 | 6.546.870.000 | |
| 2019-03-27 | HU0000714795 | 13.591,280361 | 6.546.770.000 | |
| 2019-03-26 | HU0000714795 | 13.592,804664 | 6.547.500.000 | |
| 2019-03-25 | HU0000714795 | 13.592,838969 | 6.547.520.000 | |
| 2019-03-22 | HU0000714795 | 13.592,681876 | 6.547.450.000 | |
| 2019-03-21 | HU0000714795 | 13.592,706178 | 6.547.460.000 | |
| 2019-03-20 | HU0000714795 | 13.592,730478 | 6.547.470.000 | |
| 2019-03-19 | HU0000714795 | 13.567,724783 | 6.535.420.000 | |
| 2019-03-18 | HU0000714795 | 13.567,749083 | 6.535.440.000 | |
| 2019-03-14 | HU0000714795 | 13.567,826292 | 6.535.470.000 | |
| 2019-03-13 | HU0000714795 | 13.567,850599 | 6.535.480.000 | |
| 2019-03-12 | HU0000714795 | 13.567,804897 | 6.535.460.000 | |
| 2019-03-11 | HU0000714795 | 13.567,819203 | 6.535.470.000 | |
| 2019-03-08 | HU0000714795 | 13.567,862110 | 6.535.490.000 | |
| 2019-03-07 | HU0000714795 | 13.567,866412 | 6.535.490.000 | |
| 2019-03-06 | HU0000714795 | 13.567,640712 | 6.535.380.000 | |
| 2019-03-05 | HU0000714795 | 13.567,655016 | 6.535.390.000 | |
| 2019-03-04 | HU0000714795 | 13.574,659320 | 6.538.760.000 | |
| 2019-03-01 | HU0000714795 | 13.574,682226 | 6.538.780.000 | |
| 2019-02-28 | HU0000714795 | 13.574,686530 | 6.538.780.000 | |
| 2019-02-27 | HU0000714795 | 13.574,690830 | 6.538.780.000 | |
| 2019-02-26 | HU0000714795 | 13.574,695131 | 6.538.780.000 | |
| 2019-02-25 | HU0000714795 | 13.574,699435 | 6.538.780.000 | |
| 2019-02-22 | HU0000714795 | 13.574,702341 | 6.538.780.000 | |
| 2019-02-21 | HU0000714795 | 13.574,706645 | 6.538.790.000 | |
| 2019-02-20 | HU0000714795 | 13.574,700946 | 6.538.780.000 | |
| 2019-02-19 | HU0000714795 | 13.516,695249 | 6.510.840.000 | |
| 2019-02-18 | HU0000714795 | 13.516,699551 | 6.510.850.000 | |
| 2019-02-15 | HU0000714795 | 13.516,682459 | 6.510.840.000 | |
| 2019-02-14 | HU0000714795 | 13.516,686761 | 6.510.840.000 | |
| 2019-02-13 | HU0000714795 | 13.516,671064 | 6.510.830.000 | |
| 2019-02-12 | HU0000714795 | 13.516,665365 | 6.510.830.000 | |
| 2019-02-11 | HU0000714795 | 13.516,849666 | 6.510.920.000 | |
| 2019-02-08 | HU0000714795 | 13.516,842577 | 6.510.910.000 | |
| 2019-02-07 | HU0000714795 | 13.516,836876 | 6.510.910.000 | |
| 2019-02-06 | HU0000714795 | 13.517,041182 | 6.511.010.000 | |
| 2019-02-05 | HU0000714795 | 13.517,045482 | 6.511.010.000 | |
| 2019-02-04 | HU0000714795 | 13.495,039785 | 6.500.410.000 | |
| 2019-02-01 | HU0000714795 | 13.494,782692 | 6.500.290.000 | |
| 2019-01-31 | HU0000714795 | 13.494,776997 | 6.500.290.000 | |
| 2019-01-30 | HU0000714795 | 13.494,761296 | 6.500.280.000 | |
| 2019-01-29 | HU0000714795 | 13.494,755597 | 6.500.280.000 | |
| 2019-01-28 | HU0000714795 | 13.494,739903 | 6.500.270.000 | |
| 2019-01-25 | HU0000714795 | 13.494,832809 | 6.500.310.000 | |
| 2019-01-24 | HU0000714795 | 13.494,807110 | 6.500.300.000 | |
| 2019-01-23 | HU0000714795 | 13.494,791415 | 6.500.290.000 | |
| 2019-01-22 | HU0000714795 | 13.494,765718 | 6.500.280.000 | |
| 2019-01-21 | HU0000714795 | 13.494,750017 | 6.500.270.000 | |
| 2019-01-18 | HU0000714795 | 13.403,672926 | 6.456.400.000 | |
| 2019-01-17 | HU0000714795 | 13.403,997226 | 6.456.560.000 | |
| 2019-01-16 | HU0000714795 | 13.404,431529 | 6.456.770.000 | |
| 2019-01-15 | HU0000714795 | 13.404,045832 | 6.456.580.000 | |
| 2019-01-14 | HU0000714795 | 13.404,030136 | 6.456.570.000 | |
| 2019-01-11 | HU0000714795 | 13.403,953044 | 6.456.540.000 | |
| 2019-01-10 | HU0000714795 | 13.403,927343 | 6.456.520.000 | |
| 2019-01-09 | HU0000714795 | 13.403,891648 | 6.456.510.000 | |
| 2019-01-08 | HU0000714795 | 13.403,455950 | 6.456.300.000 | |
| 2019-01-07 | HU0000714795 | 13.403,420250 | 6.456.280.000 | |
| 2019-01-04 | HU0000714795 | 13.403,303158 | 6.456.220.000 | |
| 2019-01-03 | HU0000714795 | 13.504,257463 | 6.504.850.000 | |
| 2019-01-02 | HU0000714795 | 13.504,221763 | 6.504.840.000 | |
| 2018-12-28 | HU0000714795 | 13.503,986944 | 6.504.720.000 | |
| 2018-12-27 | HU0000714795 | 13.504,005800 | 6.504.730.000 | |
| 2018-12-21 | HU0000714795 | 13.503,778951 | 6.504.620.000 | |
| 2018-12-20 | HU0000714795 | 13.503,737810 | 6.504.600.000 | |
| 2018-12-19 | HU0000714795 | 13.503,706666 | 6.504.590.000 | |
| 2018-12-18 | HU0000714795 | 13.579,155524 | 6.540.930.000 | |
| 2018-12-17 | HU0000714795 | 13.579,124383 | 6.540.910.000 | |
| 2018-12-15 | HU0000714795 | 13.579,532099 | 6.541.110.000 | |
| 2018-12-14 | HU0000714795 | 13.579,490958 | 6.541.090.000 | |
| 2018-12-13 | HU0000714795 | 13.579,399814 | 6.541.050.000 | |
| 2018-12-12 | HU0000714795 | 13.579,348675 | 6.541.020.000 | |
| 2018-12-11 | HU0000714795 | 13.578,807531 | 6.540.760.000 | |
| 2018-12-10 | HU0000714795 | 13.578,756391 | 6.540.740.000 | |
| 2018-12-07 | HU0000714795 | 13.578,602964 | 6.540.660.000 | |
| 2018-12-06 | HU0000714795 | 13.578,551823 | 6.540.640.000 | |
| 2018-12-05 | HU0000714795 | 13.578,490680 | 6.540.610.000 | |
| 2018-12-04 | HU0000714795 | 13.587,369539 | 6.544.890.000 | |
| 2018-12-03 | HU0000714795 | 13.586,748396 | 6.544.590.000 | |
| 2018-12-01 | HU0000714795 | 13.600,666114 | 6.551.290.000 | |
| 2018-11-29 | HU0000714795 | 13.585,833831 | 6.544.150.000 | |
| 2018-11-28 | HU0000714795 | 13.585,762687 | 6.544.110.000 | |
| 2018-11-27 | HU0000714795 | 13.585,591546 | 6.544.030.000 | |
| 2018-11-26 | HU0000714795 | 13.585,510404 | 6.543.990.000 | |
| 2018-11-23 | HU0000714795 | 13.585,286980 | 6.543.880.000 | |
| 2018-11-22 | HU0000714795 | 13.585,205836 | 6.543.840.000 | |
| 2018-11-21 | HU0000714795 | 13.585,124695 | 6.543.800.000 | |
| 2018-11-20 | HU0000714795 | 13.741,033553 | 6.618.900.000 | |
| 2018-11-19 | HU0000714795 | 13.740,952411 | 6.618.870.000 | |
| 2018-11-16 | HU0000714795 | 13.740,708984 | 6.618.750.000 | |
| 2018-11-15 | HU0000714795 | 13.740,617845 | 6.618.700.000 | |
| 2018-11-14 | HU0000714795 | 13.740,536703 | 6.618.670.000 | |
| 2018-11-13 | HU0000714795 | 13.740,445559 | 6.618.620.000 | |
| 2018-11-12 | HU0000714795 | 13.740,354417 | 6.618.580.000 | |
| 2018-11-10 | HU0000714795 | 13.755,242135 | 6.625.750.000 | |
| 2018-11-09 | HU0000714795 | 13.740,090992 | 6.618.450.000 | |
| 2018-11-08 | HU0000714795 | 13.739,999848 | 6.618.410.000 | |
| 2018-11-07 | HU0000714795 | 13.740,088711 | 6.618.450.000 | |
| 2018-11-06 | HU0000714795 | 13.739,997569 | 6.618.410.000 | |
| 2018-11-05 | HU0000714795 | 13.899,366425 | 6.695.170.000 | |
| 2018-10-31 | HU0000714795 | 13.898,900716 | 6.694.950.000 | |
| 2018-10-30 | HU0000714795 | 13.898,809572 | 6.694.900.000 | |
| 2018-10-29 | HU0000714795 | 13.898,708434 | 6.694.860.000 | |
| 2018-10-26 | HU0000714795 | 13.897,745006 | 6.694.390.000 | |
| 2018-10-25 | HU0000714795 | 13.897,413865 | 6.694.230.000 | |
| 2018-10-24 | HU0000714795 | 13.896,632726 | 6.693.860.000 | |
| 2018-10-19 | HU0000714795 | 13.895,377015 | 6.693.250.000 | |
| 2018-10-18 | HU0000714795 | 14.145,265871 | 6.813.620.000 | |
| 2018-10-17 | HU0000714795 | 14.144,454729 | 6.813.230.000 | |
| 2018-10-16 | HU0000714795 | 14.144,063591 | 6.813.040.000 | |
| 2018-10-15 | HU0000714795 | 14.143,932448 | 6.812.980.000 | |
| 2018-10-13 | HU0000714795 | 14.167,580163 | 6.824.370.000 | |
| 2018-10-11 | HU0000714795 | 14.143,707880 | 6.812.870.000 | |
| 2018-10-10 | HU0000714795 | 14.144,196737 | 6.813.100.000 | |
| 2018-10-09 | HU0000714795 | 14.144,385595 | 6.813.190.000 | |
| 2018-10-08 | HU0000714795 | 14.144,984453 | 6.813.480.000 | |
| 2018-10-05 | HU0000714795 | 14.144,651026 | 6.813.320.000 | |
| 2018-10-04 | HU0000714795 | 14.144,869887 | 6.813.430.000 | |
| 2018-10-03 | HU0000714795 | 14.144,758745 | 6.813.370.000 | |
| 2018-10-02 | HU0000714795 | 14.117,917605 | 6.800.450.000 | |
| 2018-10-01 | HU0000714795 | 14.117,806460 | 6.800.390.000 | |
| 2018-09-28 | HU0000714795 | 14.117,463037 | 6.800.230.000 | |
| 2018-09-27 | HU0000714795 | 14.116,601893 | 6.799.810.000 | |
| 2018-09-26 | HU0000714795 | 14.116,100752 | 6.799.570.000 | |
| 2018-09-25 | HU0000714795 | 14.115,979611 | 6.799.510.000 | |
| 2018-09-24 | HU0000714795 | 14.115,848469 | 6.799.450.000 | |
| 2018-09-21 | HU0000714795 | 14.114,705046 | 6.798.900.000 | |
| 2018-09-20 | HU0000714795 | 14.113,813903 | 6.798.470.000 | |
| 2018-09-19 | HU0000714795 | 14.113,252759 | 6.798.200.000 | |
| 2018-09-18 | HU0000714795 | 14.156,761618 | 6.819.160.000 | |
| 2018-09-17 | HU0000714795 | 14.157,050474 | 6.819.300.000 | |
| 2018-09-14 | HU0000714795 | 14.156,657048 | 6.819.110.000 | |
| 2018-09-13 | HU0000714795 | 14.156,505907 | 6.819.030.000 | |
| 2018-09-12 | HU0000714795 | 14.156,374767 | 6.818.970.000 | |
| 2018-09-11 | HU0000714795 | 14.157,023623 | 6.819.280.000 | |
| 2018-09-10 | HU0000714795 | 14.157,352485 | 6.819.440.000 | |
| 2018-09-07 | HU0000714795 | 14.157,269057 | 6.819.400.000 | |
| 2018-09-06 | HU0000714795 | 14.157,637916 | 6.819.580.000 | |
| 2018-09-05 | HU0000714795 | 14.158,306773 | 6.819.900.000 | |
| 2018-09-04 | HU0000714795 | 14.026,485633 | 6.756.400.000 | |
| 2018-09-03 | HU0000714795 | 14.026,374489 | 6.756.350.000 | |
| 2018-08-31 | HU0000714795 | 14.026,531065 | 6.756.430.000 | |
| 2018-08-30 | HU0000714795 | 14.026,419922 | 6.756.370.000 | |
| 2018-08-29 | HU0000714795 | 14.026,298780 | 6.756.310.000 | |
| 2018-08-28 | HU0000714795 | 14.026,177637 | 6.756.260.000 | |
| 2018-08-27 | HU0000714795 | 14.026,056497 | 6.756.200.000 | |
| 2018-08-24 | HU0000714795 | 14.025,123073 | 6.755.750.000 | |
| 2018-08-23 | HU0000714795 | 14.024,741929 | 6.755.560.000 | |
| 2018-08-22 | HU0000714795 | 14.024,620789 | 6.755.510.000 | |
| 2018-08-21 | HU0000714795 | 14.023,899647 | 6.755.160.000 | |
| 2018-08-17 | HU0000714795 | 13.981,985078 | 6.734.970.000 | |
| 2018-08-16 | HU0000714795 | 13.981,843939 | 6.734.900.000 | |
| 2018-08-15 | HU0000714795 | 13.981,722794 | 6.734.840.000 | |
| 2018-08-14 | HU0000714795 | 13.980,951653 | 6.734.470.000 | |
| 2018-08-13 | HU0000714795 | 13.980,810513 | 6.734.400.000 | |
| 2018-08-10 | HU0000714795 | 13.982,347087 | 6.735.140.000 | |
| 2018-08-09 | HU0000714795 | 13.983,775945 | 6.735.830.000 | |
| 2018-08-08 | HU0000714795 | 13.984,324803 | 6.736.100.000 | |
| 2018-08-07 | HU0000714795 | 13.984,893662 | 6.736.370.000 | |
| 2018-08-06 | HU0000714795 | 13.984,772517 | 6.736.310.000 | |
| 2018-08-03 | HU0000714795 | 13.984,419092 | 6.736.140.000 | |
| 2018-08-02 | HU0000714795 | 13.976,297952 | 6.732.230.000 | |
| 2018-08-01 | HU0000714795 | 13.975,576808 | 6.731.880.000 | |
| 2018-07-31 | HU0000714795 | 13.974,545665 | 6.731.380.000 | |
| 2018-07-30 | HU0000714795 | 13.974,094526 | 6.731.170.000 | |
| 2018-07-27 | HU0000714795 | 13.971,881102 | 6.730.100.000 | |
| 2018-07-26 | HU0000714795 | 13.968,369959 | 6.728.410.000 | |
| 2018-07-25 | HU0000714795 | 13.966,388817 | 6.727.460.000 | |
| 2018-07-24 | HU0000714795 | 13.965,307674 | 6.726.940.000 | |
| 2018-07-23 | HU0000714795 | 13.964,226530 | 6.726.410.000 | |
| 2018-07-20 | HU0000714795 | 13.963,723106 | 6.726.170.000 | |
| 2018-07-19 | HU0000714795 | 13.963,341965 | 6.725.990.000 | |
| 2018-07-18 | HU0000714795 | 13.872,450822 | 6.682.210.000 | |
| 2018-07-17 | HU0000714795 | 13.871,529682 | 6.681.760.000 | |
| 2018-07-16 | HU0000714795 | 13.871,158542 | 6.681.580.000 | |
| 2018-07-13 | HU0000714795 | 13.870,795115 | 6.681.410.000 | |
| 2018-07-12 | HU0000714795 | 13.870,453973 | 6.681.250.000 | |
| 2018-07-11 | HU0000714795 | 13.869,462830 | 6.680.770.000 | |
| 2018-07-10 | HU0000714795 | 13.869,271690 | 6.680.680.000 | |
| 2018-07-09 | HU0000714795 | 13.869,920546 | 6.680.990.000 | |
| 2018-07-06 | HU0000714795 | 13.868,417120 | 6.680.260.000 | |
| 2018-07-05 | HU0000714795 | 13.867,255981 | 6.679.700.000 | |
| 2018-07-04 | HU0000714795 | 13.865,184839 | 6.678.710.000 | |
| 2018-07-03 | HU0000714795 | 14.163,853694 | 6.822.570.000 | |
| 2018-07-02 | HU0000714795 | 14.169,442553 | 6.825.260.000 | |
| 2018-06-29 | HU0000714795 | 14.171,949129 | 6.826.470.000 | |
| 2018-06-28 | HU0000714795 | 14.172,797984 | 6.826.880.000 | |
| 2018-06-27 | HU0000714795 | 14.187,456847 | 6.833.940.000 | |
| 2018-06-26 | HU0000714795 | 14.187,245704 | 6.833.840.000 | |
| 2018-06-25 | HU0000714795 | 14.187,044562 | 6.833.740.000 | |
| 2018-06-22 | HU0000714795 | 14.184,431137 | 6.832.480.000 | |
| 2018-06-21 | HU0000714795 | 14.185,219995 | 6.832.860.000 | |
| 2018-06-20 | HU0000714795 | 14.187,248849 | 6.833.840.000 | |
| 2018-06-19 | HU0000714795 | 14.041,097710 | 6.763.440.000 | |
| 2018-06-18 | HU0000714795 | 14.041,986570 | 6.763.870.000 | |
| 2018-06-15 | HU0000714795 | 14.038,513142 | 6.762.200.000 | |
| 2018-06-14 | HU0000714795 | 14.039,312002 | 6.762.580.000 | |
| 2018-06-13 | HU0000714795 | 14.043,430861 | 6.764.570.000 | |
| 2018-06-12 | HU0000714795 | 14.050,719717 | 6.768.080.000 | |
| 2018-06-11 | HU0000714795 | 14.050,668575 | 6.768.050.000 | |
| 2018-06-08 | HU0000714795 | 14.051,475151 | 6.768.440.000 | |
| 2018-06-07 | HU0000714795 | 14.051,514006 | 6.768.460.000 | |
| 2018-06-06 | HU0000714795 | 14.051,502866 | 6.768.450.000 | |
| 2018-06-05 | HU0000714795 | 14.055,561728 | 6.770.410.000 | |
| 2018-06-04 | HU0000714795 | 14.064,300582 | 6.774.620.000 | |
| 2018-06-01 | HU0000714795 | 14.060,857159 | 6.772.960.000 | |
| 2018-05-31 | HU0000714795 | 14.061,736014 | 6.773.380.000 | |
| 2018-05-30 | HU0000714795 | 14.060,554875 | 6.772.810.000 | |
| 2018-05-29 | HU0000714795 | 14.059,363731 | 6.772.240.000 | |
| 2018-05-28 | HU0000714795 | 14.061,442593 | 6.773.240.000 | |
| 2018-05-25 | HU0000714795 | 14.058,989163 | 6.772.060.000 | |
| 2018-05-24 | HU0000714795 | 14.058,918022 | 6.772.030.000 | |
| 2018-05-23 | HU0000714795 | 14.058,526879 | 6.771.840.000 | |
| 2018-05-22 | HU0000714795 | 14.059,615740 | 6.772.360.000 | |
| 2018-05-18 | HU0000714795 | 14.061,591170 | 6.773.310.000 | |
| 2018-05-17 | HU0000714795 | 13.838,380032 | 6.665.800.000 | |
| 2018-05-16 | HU0000714795 | 13.846,898887 | 6.669.900.000 | |
| 2018-05-15 | HU0000714795 | 13.846,737748 | 6.669.820.000 | |
| 2018-05-14 | HU0000714795 | 13.849,286604 | 6.671.050.000 | |
| 2018-05-11 | HU0000714795 | 13.857,893180 | 6.675.190.000 | |
| 2018-05-10 | HU0000714795 | 13.857,962036 | 6.675.230.000 | |
| 2018-05-09 | HU0000714795 | 13.858,210893 | 6.675.350.000 | |
| 2018-05-08 | HU0000714795 | 13.857,249755 | 6.674.880.000 | |
| 2018-05-07 | HU0000714795 | 13.858,978611 | 6.675.720.000 | |
| 2018-05-04 | HU0000714795 | 13.859,025186 | 6.675.740.000 | |
| 2018-05-03 | HU0000714795 | 13.867,974043 | 6.680.050.000 | |
| 2018-05-02 | HU0000714795 | 13.871,212903 | 6.681.610.000 | |
| 2018-04-27 | HU0000714795 | 13.871,127192 | 6.681.570.000 | |
| 2018-04-26 | HU0000714795 | 13.870,886051 | 6.681.450.000 | |
| 2018-04-25 | HU0000714795 | 13.869,674908 | 6.680.870.000 | |
| 2018-04-24 | HU0000714795 | 13.871,873765 | 6.681.930.000 | |
| 2018-04-23 | HU0000714795 | 13.871,722626 | 6.681.860.000 | |
| 2018-04-21 | HU0000714795 | 13.872,810342 | 6.682.380.000 | |
| 2018-04-20 | HU0000714795 | 13.872,769200 | 6.682.360.000 | |
| 2018-04-19 | HU0000714795 | 13.871,538059 | 6.681.770.000 | |
| 2018-04-18 | HU0000714795 | 13.795,606916 | 6.645.190.000 | |
| 2018-04-17 | HU0000714795 | 13.795,195774 | 6.644.990.000 | |
| 2018-04-16 | HU0000714795 | 13.795,154633 | 6.644.970.000 | |
| 2018-04-13 | HU0000714795 | 13.796,071208 | 6.645.420.000 | |
| 2018-04-12 | HU0000714795 | 13.796,140063 | 6.645.450.000 | |
| 2018-04-11 | HU0000714795 | 13.795,958922 | 6.645.360.000 | |
| 2018-04-10 | HU0000714795 | 13.794,567783 | 6.644.690.000 | |
| 2018-04-09 | HU0000714795 | 13.794,366639 | 6.644.590.000 | |
| 2018-04-06 | HU0000714795 | 13.793,763214 | 6.644.300.000 | |
| 2018-04-05 | HU0000714795 | 13.792,742072 | 6.643.810.000 | |
| 2018-04-04 | HU0000714795 | 14.065,900932 | 6.775.390.000 | |
| 2018-04-03 | HU0000714795 | 14.065,829789 | 6.775.360.000 | |
| 2018-03-29 | HU0000714795 | 14.065,644079 | 6.775.270.000 | |
| 2018-03-28 | HU0000714795 | 14.067,442937 | 6.776.130.000 | |
| 2018-03-27 | HU0000714795 | 14.067,051797 | 6.775.940.000 | |
| 2018-03-26 | HU0000714795 | 14.066,810652 | 6.775.830.000 | |
| 2018-03-23 | HU0000714795 | 14.067,657229 | 6.776.240.000 | |
| 2018-03-22 | HU0000714795 | 14.069,016089 | 6.776.890.000 | |
| 2018-03-21 | HU0000714795 | 14.069,694942 | 6.777.220.000 | |
| 2018-03-20 | HU0000714795 | 14.023,513805 | 6.754.970.000 | |
| 2018-03-19 | HU0000714795 | 14.024,522661 | 6.755.460.000 | |
| 2018-03-14 | HU0000714795 | 14.023,926953 | 6.755.170.000 | |
| 2018-03-13 | HU0000714795 | 14.023,645809 | 6.755.040.000 | |
| 2018-03-12 | HU0000714795 | 14.023,744667 | 6.755.080.000 | |
| 2018-03-10 | HU0000714795 | 14.023,762384 | 6.755.090.000 | |
| 2018-03-09 | HU0000714795 | 14.023,671242 | 6.755.050.000 | |
| 2018-03-08 | HU0000714795 | 14.023,390100 | 6.754.910.000 | |
| 2018-03-07 | HU0000714795 | 14.022,388961 | 6.754.430.000 | |
| 2018-03-06 | HU0000714795 | 14.022,097818 | 6.754.290.000 | |
| 2018-03-05 | HU0000714795 | 14.021,796674 | 6.754.150.000 | |
| 2018-03-02 | HU0000714795 | 14.003,283249 | 6.745.230.000 | |
| 2018-03-01 | HU0000714795 | 14.004,512108 | 6.745.820.000 | |
| 2018-02-28 | HU0000714795 | 14.004,630967 | 6.745.880.000 | |
| 2018-02-27 | HU0000714795 | 14.002,089824 | 6.744.650.000 | |
| 2018-02-26 | HU0000714795 | 14.002,438686 | 6.744.820.000 | |
| 2018-02-23 | HU0000714795 | 14.001,915257 | 6.744.570.000 | |
| 2018-02-22 | HU0000714795 | 14.001,124117 | 6.744.190.000 | |
| 2018-02-21 | HU0000714795 | 14.001,252970 | 6.744.250.000 | |
| 2018-02-20 | HU0000714795 | 14.114,981833 | 6.799.030.000 | |
| 2018-02-19 | HU0000714795 | 14.115,170689 | 6.799.120.000 | |
| 2018-02-16 | HU0000714795 | 14.115,057263 | 6.799.070.000 | |
| 2018-02-15 | HU0000714795 | 14.115,016122 | 6.799.050.000 | |
| 2018-02-14 | HU0000714795 | 14.115,974982 | 6.799.510.000 | |
| 2018-02-13 | HU0000714795 | 14.113,673841 | 6.798.400.000 | |
| 2018-02-12 | HU0000714795 | 14.112,602696 | 6.797.890.000 | |
| 2018-02-09 | HU0000714795 | 14.112,669274 | 6.797.920.000 | |
| 2018-02-08 | HU0000714795 | 14.111,828128 | 6.797.510.000 | |
| 2018-02-07 | HU0000714795 | 14.111,746986 | 6.797.470.000 | |
| 2018-02-06 | HU0000714795 | 14.112,215845 | 6.797.700.000 | |
| 2018-02-05 | HU0000714795 | 14.112,154706 | 6.797.670.000 | |
| 2018-02-02 | HU0000714795 | 13.956,461277 | 6.722.670.000 | |
| 2018-02-01 | HU0000714795 | 13.956,690138 | 6.722.780.000 | |
| 2018-01-31 | HU0000714795 | 13.957,218996 | 6.723.040.000 | |
| 2018-01-30 | HU0000714795 | 13.957,177851 | 6.723.020.000 | |
| 2018-01-29 | HU0000714795 | 13.957,426713 | 6.723.140.000 | |
| 2018-01-26 | HU0000714795 | 13.957,903286 | 6.723.370.000 | |
| 2018-01-25 | HU0000714795 | 13.957,272144 | 6.723.060.000 | |
| 2018-01-24 | HU0000714795 | 13.952,671001 | 6.720.850.000 | |
| 2018-01-23 | HU0000714795 | 13.953,229860 | 6.721.120.000 | |
| 2018-01-22 | HU0000714795 | 13.953,188717 | 6.721.100.000 | |
| 2018-01-19 | HU0000714795 | 13.954,295292 | 6.721.630.000 | |
| 2018-01-18 | HU0000714795 | 13.552,564150 | 6.528.120.000 | |
| 2018-01-17 | HU0000714795 | 13.553,183008 | 6.528.420.000 | |
| 2018-01-16 | HU0000714795 | 13.553,481867 | 6.528.560.000 | |
| 2018-01-15 | HU0000714795 | 13.553,780728 | 6.528.710.000 | |
| 2018-01-12 | HU0000714795 | 13.554,047300 | 6.528.840.000 | |
| 2018-01-11 | HU0000714795 | 13.552,566158 | 6.528.120.000 | |
| 2018-01-10 | HU0000714795 | 13.552,545018 | 6.528.110.000 | |
| 2018-01-09 | HU0000714795 | 13.553,653874 | 6.528.650.000 | |
| 2018-01-08 | HU0000714795 | 13.553,972731 | 6.528.800.000 | |
| 2018-01-05 | HU0000714795 | 13.552,849305 | 6.528.260.000 | |
| 2018-01-04 | HU0000714795 | 13.552,108165 | 6.527.900.000 | |
| 2018-01-03 | HU0000714795 | 13.456,487024 | 6.481.840.000 | |
| 2018-01-02 | HU0000714795 | 13.453,095883 | 6.480.210.000 | |
| 2017-12-29 | HU0000714795 | 13.453,291082 | 6.480.300.000 | |
| 2017-12-28 | HU0000714795 | 13.454,739826 | 6.481.000.000 | |
| 2017-12-27 | HU0000714795 | 13.455,458568 | 6.481.350.000 | |
| 2017-12-22 | HU0000714795 | 13.455,252283 | 6.481.250.000 | |
| 2017-12-21 | HU0000714795 | 13.456,321022 | 6.481.760.000 | |
| 2017-12-20 | HU0000714795 | 13.455,889765 | 6.481.550.000 | |
| 2017-12-19 | HU0000714795 | 13.572,318510 | 6.537.640.000 | |
| 2017-12-18 | HU0000714795 | 13.569,947250 | 6.536.490.000 | |
| 2017-12-15 | HU0000714795 | 13.572,313480 | 6.537.630.000 | |
| 2017-12-14 | HU0000714795 | 13.570,312222 | 6.536.670.000 | |
| 2017-12-13 | HU0000714795 | 13.569,830966 | 6.536.440.000 | |
| 2017-12-12 | HU0000714795 | 13.569,469706 | 6.536.260.000 | |
| 2017-12-11 | HU0000714795 | 13.569,398450 | 6.536.230.000 | |
| 2017-12-08 | HU0000714795 | 13.569,184677 | 6.536.130.000 | |
| 2017-12-07 | HU0000714795 | 13.567,993419 | 6.535.550.000 | |
| 2017-12-06 | HU0000714795 | 13.569,042162 | 6.536.060.000 | |
| 2017-12-05 | HU0000714795 | 13.570,520907 | 6.536.770.000 | |
| 2017-12-04 | HU0000714795 | 13.680,789646 | 6.589.890.000 | |
| 2017-12-01 | HU0000714795 | 13.680,575876 | 6.589.780.000 | |
| 2017-11-30 | HU0000714795 | 13.681,634615 | 6.590.290.000 | |
| 2017-11-29 | HU0000714795 | 13.680,893361 | 6.589.940.000 | |
| 2017-11-28 | HU0000714795 | 13.679,722105 | 6.589.370.000 | |
| 2017-11-27 | HU0000714795 | 13.680,300846 | 6.589.650.000 | |
| 2017-11-24 | HU0000714795 | 13.680,087075 | 6.589.550.000 | |
| 2017-11-23 | HU0000714795 | 13.680,025817 | 6.589.520.000 | |
| 2017-11-22 | HU0000714795 | 13.681,064556 | 6.590.020.000 | |
| 2017-11-21 | HU0000714795 | 13.677,813301 | 6.588.450.000 | |
| 2017-11-20 | HU0000714795 | 13.620,252044 | 6.560.730.000 | |
| 2017-11-17 | HU0000714795 | 13.620,988273 | 6.561.080.000 | |
| 2017-11-16 | HU0000714795 | 13.620,907015 | 6.561.040.000 | |
| 2017-11-15 | HU0000714795 | 13.621,325758 | 6.561.240.000 | |
| 2017-11-14 | HU0000714795 | 13.620,244498 | 6.560.720.000 | |
| 2017-11-13 | HU0000714795 | 13.620,163242 | 6.560.680.000 | |
| 2017-11-10 | HU0000714795 | 13.620,959472 | 6.561.070.000 | |
| 2017-11-09 | HU0000714795 | 13.622,938211 | 6.562.020.000 | |
| 2017-11-08 | HU0000714795 | 13.624,416956 | 6.562.730.000 | |
| 2017-11-07 | HU0000714795 | 13.624,355698 | 6.562.700.000 | |
| 2017-11-06 | HU0000714795 | 13.624,294441 | 6.562.670.000 | |
| 2017-11-03 | HU0000714795 | 13.443,670667 | 6.475.670.000 | |
| 2017-11-02 | HU0000714795 | 13.442,539412 | 6.475.120.000 | |
| 2017-10-31 | HU0000714795 | 13.443,516894 | 6.475.590.000 | |
| 2017-10-30 | HU0000714795 | 13.443,995638 | 6.475.820.000 | |
| 2017-10-27 | HU0000714795 | 13.445,491867 | 6.476.550.000 | |
| 2017-10-26 | HU0000714795 | 13.446,520610 | 6.477.040.000 | |
| 2017-10-25 | HU0000714795 | 13.448,149354 | 6.477.830.000 | |
| 2017-10-24 | HU0000714795 | 13.447,538094 | 6.477.530.000 | |
| 2017-10-20 | HU0000714795 | 13.446,163062 | 6.476.870.000 | |
| 2017-10-19 | HU0000714795 | 13.447,261806 | 6.477.400.000 | |
| 2017-10-18 | HU0000714795 | 13.234,790550 | 6.375.050.000 | |
| 2017-10-17 | HU0000714795 | 13.233,659291 | 6.374.510.000 | |
| 2017-10-16 | HU0000714795 | 13.232,408035 | 6.373.910.000 | |
| 2017-10-13 | HU0000714795 | 13.231,644260 | 6.373.540.000 | |
| 2017-10-12 | HU0000714795 | 13.229,773005 | 6.372.640.000 | |
| 2017-10-11 | HU0000714795 | 13.227,271748 | 6.371.430.000 | |
| 2017-10-10 | HU0000714795 | 13.225,970489 | 6.370.800.000 | |
| 2017-10-09 | HU0000714795 | 13.225,859233 | 6.370.750.000 | |
| 2017-10-06 | HU0000714795 | 13.226,215459 | 6.370.920.000 | |
| 2017-10-05 | HU0000714795 | 13.228,464204 | 6.372.010.000 | |
| 2017-10-04 | HU0000714795 | 13.230,092944 | 6.372.790.000 | |
| 2017-10-03 | HU0000714795 | 13.145,001688 | 6.331.800.000 | |
| 2017-10-02 | HU0000714795 | 13.146,020430 | 6.332.290.000 | |
| 2017-09-29 | HU0000714795 | 13.147,696657 | 6.333.100.000 | |
| 2017-09-28 | HU0000714795 | 13.149,565402 | 6.334.000.000 | |
| 2017-09-27 | HU0000714795 | 13.154,304144 | 6.336.280.000 | |
| 2017-09-26 | HU0000714795 | 13.155,572888 | 6.336.890.000 | |
| 2017-09-25 | HU0000714795 | 13.154,891625 | 6.336.570.000 | |
| 2017-09-22 | HU0000714795 | 13.153,027858 | 6.335.670.000 | |
| 2017-09-21 | HU0000714795 | 13.150,296598 | 6.334.350.000 | |
| 2017-09-20 | HU0000714795 | 13.148,885341 | 6.333.670.000 | |
| 2017-09-19 | HU0000714795 | 12.920,014084 | 6.223.430.000 | |
| 2017-09-18 | HU0000714795 | 12.916,822828 | 6.221.890.000 | |
| 2017-09-15 | HU0000714795 | 12.914,489054 | 6.220.770.000 | |
| 2017-09-14 | HU0000714795 | 12.913,697797 | 6.220.390.000 | |
| 2017-09-13 | HU0000714795 | 12.911,496542 | 6.219.330.000 | |
| 2017-09-12 | HU0000714795 | 12.911,395282 | 6.219.280.000 | |
| 2017-09-11 | HU0000714795 | 12.911,284024 | 6.219.220.000 | |
| 2017-09-08 | HU0000714795 | 12.908,090253 | 6.217.680.000 | |
| 2017-09-07 | HU0000714795 | 12.903,318996 | 6.215.390.000 | |
| 2017-09-06 | HU0000714795 | 12.899,267737 | 6.213.440.000 | |
| 2017-09-05 | HU0000714795 | 12.897,686482 | 6.212.670.000 | |
| 2017-09-04 | HU0000714795 | 12.881,035222 | 6.204.650.000 | |
| 2017-09-01 | HU0000714795 | 12.881,331452 | 6.204.800.000 | |
| 2017-08-31 | HU0000714795 | 12.881,940194 | 6.205.090.000 | |
| 2017-08-30 | HU0000714795 | 12.881,788936 | 6.205.020.000 | |
| 2017-08-29 | HU0000714795 | 12.883,467679 | 6.205.820.000 | |
| 2017-08-28 | HU0000714795 | 12.881,526423 | 6.204.890.000 | |
| 2017-08-25 | HU0000714795 | 12.880,612650 | 6.204.450.000 | |
| 2017-08-24 | HU0000714795 | 12.875,571391 | 6.202.020.000 | |
| 2017-08-23 | HU0000714795 | 12.871,550133 | 6.200.080.000 | |
| 2017-08-22 | HU0000714795 | 12.870,598876 | 6.199.630.000 | |
| 2017-08-21 | HU0000714795 | 12.870,397620 | 6.199.530.000 | |
| 2017-08-18 | HU0000714795 | 12.769,043846 | 6.150.710.000 | |
| 2017-08-17 | HU0000714795 | 12.769,642589 | 6.151.000.000 | |
| 2017-08-16 | HU0000714795 | 12.767,611334 | 6.150.020.000 | |
| 2017-08-15 | HU0000714795 | 12.767,420074 | 6.149.930.000 | |
| 2017-08-14 | HU0000714795 | 12.768,018819 | 6.150.210.000 | |
| 2017-08-11 | HU0000714795 | 12.767,435046 | 6.149.930.000 | |
| 2017-08-10 | HU0000714795 | 12.767,233788 | 6.149.840.000 | |
| 2017-08-09 | HU0000714795 | 12.767,862530 | 6.150.140.000 | |
| 2017-08-08 | HU0000714795 | 12.761,071272 | 6.146.870.000 | |
| 2017-08-07 | HU0000714795 | 12.764,160016 | 6.148.360.000 | |
| 2017-08-04 | HU0000714795 | 12.764,376243 | 6.148.460.000 | |
| 2017-08-03 | HU0000714795 | 12.762,494987 | 6.147.550.000 | |
| 2017-08-02 | HU0000714795 | 12.825,293729 | 6.177.800.000 | |
| 2017-08-01 | HU0000714795 | 12.822,192471 | 6.176.310.000 | |
| 2017-07-31 | HU0000714795 | 12.822,661215 | 6.176.540.000 | |
| 2017-07-28 | HU0000714795 | 12.822,887442 | 6.176.640.000 | |
| 2017-07-27 | HU0000714795 | 12.824,716182 | 6.177.520.000 | |
| 2017-07-26 | HU0000714795 | 12.822,614930 | 6.176.510.000 | |
| 2017-07-25 | HU0000714795 | 12.825,023667 | 6.177.670.000 | |
| 2017-07-24 | HU0000714795 | 12.828,772411 | 6.179.480.000 | |
| 2017-07-21 | HU0000714795 | 12.828,028639 | 6.179.120.000 | |
| 2017-07-20 | HU0000714795 | 12.826,817382 | 6.178.540.000 | |
| 2017-07-19 | HU0000714795 | 12.829,426126 | 6.179.790.000 | |
| 2017-07-18 | HU0000714795 | 12.524,214867 | 6.032.780.000 | |
| 2017-07-17 | HU0000714795 | 12.525,043611 | 6.033.180.000 | |
| 2017-07-14 | HU0000714795 | 12.522,529838 | 6.031.960.000 | |
| 2017-07-13 | HU0000714795 | 12.523,348580 | 6.032.360.000 | |
| 2017-07-12 | HU0000714795 | 12.521,207323 | 6.031.330.000 | |
| 2017-07-11 | HU0000714795 | 12.520,016064 | 6.030.750.000 | |
| 2017-07-10 | HU0000714795 | 12.520,804808 | 6.031.130.000 | |
| 2017-07-07 | HU0000714795 | 12.518,251033 | 6.029.900.000 | |
| 2017-07-06 | HU0000714795 | 12.518,949781 | 6.030.240.000 | |
| 2017-07-05 | HU0000714795 | 12.523,528522 | 6.032.450.000 | |
| 2017-07-04 | HU0000714795 | 12.645,357262 | 6.091.130.000 | |
| 2017-07-03 | HU0000714795 | 12.646,166008 | 6.091.520.000 | |
| 2017-06-30 | HU0000714795 | 12.644,662232 | 6.090.790.000 | |
| 2017-06-29 | HU0000714795 | 12.645,450976 | 6.091.170.000 | |
| 2017-06-28 | HU0000714795 | 12.645,259719 | 6.091.080.000 | |
| 2017-06-27 | HU0000714795 | 12.648,048461 | 6.092.430.000 | |
| 2017-06-26 | HU0000714795 | 12.647,877203 | 6.092.340.000 | |
| 2017-06-23 | HU0000714795 | 12.647,353431 | 6.092.090.000 | |
| 2017-06-22 | HU0000714795 | 12.647,152175 | 6.091.990.000 | |
| 2017-06-21 | HU0000714795 | 12.641,950916 | 6.089.490.000 | |
| 2017-06-20 | HU0000714795 | 12.624,699661 | 6.081.180.000 | |
| 2017-06-19 | HU0000714795 | 12.624,498405 | 6.081.080.000 | |
| 2017-06-16 | HU0000714795 | 12.621,874629 | 6.079.820.000 | |
| 2017-06-15 | HU0000714795 | 12.623,673372 | 6.080.680.000 | |
| 2017-06-14 | HU0000714795 | 12.623,472114 | 6.080.590.000 | |
| 2017-06-13 | HU0000714795 | 12.623,330857 | 6.080.520.000 | |
| 2017-06-12 | HU0000714795 | 12.622,079597 | 6.079.920.000 | |
| 2017-06-09 | HU0000714795 | 12.622,405828 | 6.080.070.000 | |
| 2017-06-08 | HU0000714795 | 12.620,184571 | 6.079.000.000 | |
| 2017-06-07 | HU0000714795 | 12.617,833312 | 6.077.870.000 | |
| 2017-06-06 | HU0000714795 | 12.616,652060 | 6.077.300.000 | |
| 2017-06-02 | HU0000714795 | 12.531,727027 | 6.036.400.000 | |
| 2017-06-01 | HU0000714795 | 12.531,505768 | 6.036.290.000 | |
| 2017-05-31 | HU0000714795 | 12.534,404512 | 6.037.680.000 | |
| 2017-05-30 | HU0000714795 | 12.533,253253 | 6.037.130.000 | |
| 2017-05-29 | HU0000714795 | 12.533,971999 | 6.037.480.000 | |
| 2017-05-26 | HU0000714795 | 12.532,358227 | 6.036.700.000 | |
| 2017-05-25 | HU0000714795 | 12.531,956968 | 6.036.510.000 | |
| 2017-05-24 | HU0000714795 | 12.528,355709 | 6.034.770.000 | |
| 2017-05-23 | HU0000714795 | 12.524,724453 | 6.033.020.000 | |
| 2017-05-22 | HU0000714795 | 12.522,213196 | 6.031.810.000 | |
| 2017-05-19 | HU0000714795 | 12.519,349420 | 6.030.430.000 | |
| 2017-05-18 | HU0000714795 | 12.069,288165 | 5.813.640.000 | |
| 2017-05-17 | HU0000714795 | 12.069,036908 | 5.813.520.000 | |
| 2017-05-16 | HU0000714795 | 12.068,765650 | 5.813.390.000 | |
| 2017-05-15 | HU0000714795 | 12.068,504392 | 5.813.270.000 | |
| 2017-05-12 | HU0000714795 | 12.066,810621 | 5.812.450.000 | |
| 2017-05-11 | HU0000714795 | 12.064,199363 | 5.811.190.000 | |
| 2017-05-10 | HU0000714795 | 12.058,918105 | 5.808.650.000 | |
| 2017-05-09 | HU0000714795 | 12.056,546851 | 5.807.510.000 | |
| 2017-05-08 | HU0000714795 | 12.055,045592 | 5.806.780.000 | |
| 2017-05-05 | HU0000714795 | 12.054,141820 | 5.806.350.000 | |
| 2017-05-04 | HU0000714795 | 12.053,510562 | 5.806.040.000 | |
| 2017-05-03 | HU0000714795 | 11.815,199303 | 5.691.250.000 | |
| 2017-05-02 | HU0000714795 | 11.816,098045 | 5.691.680.000 | |
| 2017-04-28 | HU0000714795 | 11.813,623018 | 5.690.490.000 | |
| 2017-04-27 | HU0000714795 | 11.809,961760 | 5.688.730.000 | |
| 2017-04-26 | HU0000714795 | 11.804,700504 | 5.686.190.000 | |
| 2017-04-25 | HU0000714795 | 11.807,829243 | 5.687.700.000 | |
| 2017-04-24 | HU0000714795 | 11.808,737987 | 5.688.140.000 | |
| 2017-04-21 | HU0000714795 | 11.806,434214 | 5.687.030.000 | |
| 2017-04-20 | HU0000714795 | 11.806,082958 | 5.686.860.000 | |
| 2017-04-19 | HU0000714795 | 12.061,321699 | 5.809.810.000 | |
| 2017-04-18 | HU0000714795 | 12.060,970442 | 5.809.640.000 | |
| 2017-04-13 | HU0000714795 | 12.060,454154 | 5.809.390.000 | |
| 2017-04-12 | HU0000714795 | 12.057,482899 | 5.807.960.000 | |
| 2017-04-11 | HU0000714795 | 12.057,121641 | 5.807.780.000 | |
| 2017-04-10 | HU0000714795 | 12.056,740382 | 5.807.600.000 | |
| 2017-04-07 | HU0000714795 | 12.054,316611 | 5.806.430.000 | |
| 2017-04-06 | HU0000714795 | 12.052,615353 | 5.805.610.000 | |
| 2017-04-05 | HU0000714795 | 12.052,224099 | 5.805.420.000 | |
| 2017-04-04 | HU0000714795 | 11.974,512835 | 5.767.990.000 | |
| 2017-04-03 | HU0000714795 | 11.972,781583 | 5.767.160.000 | |
| 2017-03-31 | HU0000714795 | 11.965,387808 | 5.763.600.000 | |
| 2017-03-30 | HU0000714795 | 11.958,446552 | 5.760.250.000 | |
| 2017-03-29 | HU0000714795 | 11.952,605297 | 5.757.440.000 | |
| 2017-03-28 | HU0000714795 | 11.939,124036 | 5.750.940.000 | |
| 2017-03-27 | HU0000714795 | 11.933,202780 | 5.748.090.000 | |
| 2017-03-24 | HU0000714795 | 11.924,869005 | 5.744.080.000 | |
| 2017-03-23 | HU0000714795 | 11.917,467750 | 5.740.510.000 | |
| 2017-03-22 | HU0000714795 | 11.911,436491 | 5.737.610.000 | |
| 2017-03-21 | HU0000714795 | 11.903,955237 | 5.734.000.000 | |
| 2017-03-20 | HU0000714795 | 11.775,983979 | 5.672.360.000 | |
| 2017-03-17 | HU0000714795 | 11.772,820206 | 5.670.840.000 | |
| 2017-03-16 | HU0000714795 | 11.773,628949 | 5.671.230.000 | |
| 2017-03-14 | HU0000714795 | 11.769,636433 | 5.669.300.000 | |
| 2017-03-13 | HU0000714795 | 11.766,835176 | 5.667.960.000 | |
| 2017-03-10 | HU0000714795 | 11.765,001403 | 5.667.070.000 | |
| 2017-03-09 | HU0000714795 | 11.767,260145 | 5.668.160.000 | |
| 2017-03-08 | HU0000714795 | 11.769,518889 | 5.669.250.000 | |
| 2017-03-07 | HU0000714795 | 11.770,377632 | 5.669.660.000 | |
| 2017-03-06 | HU0000714795 | 11.768,336373 | 5.668.680.000 | |
| 2017-03-03 | HU0000714795 | 11.765,082603 | 5.667.110.000 | |
| 2017-03-02 | HU0000714795 | 11.781,031344 | 5.674.790.000 | |
| 2017-03-01 | HU0000714795 | 11.781,160087 | 5.674.860.000 | |
| 2017-02-28 | HU0000714795 | 11.780,488830 | 5.674.530.000 | |
| 2017-02-27 | HU0000714795 | 11.780,637573 | 5.674.600.000 | |
| 2017-02-24 | HU0000714795 | 11.777,443801 | 5.673.060.000 | |
| 2017-02-23 | HU0000714795 | 11.774,612545 | 5.671.700.000 | |
| 2017-02-22 | HU0000714795 | 11.772,511282 | 5.670.690.000 | |
| 2017-02-21 | HU0000714795 | 11.766,680028 | 5.667.880.000 | |
| 2017-02-20 | HU0000714795 | 11.663,348769 | 5.618.110.000 | |
| 2017-02-17 | HU0000714795 | 11.663,054996 | 5.617.970.000 | |
| 2017-02-16 | HU0000714795 | 11.662,453743 | 5.617.680.000 | |
| 2017-02-15 | HU0000714795 | 11.664,902483 | 5.618.860.000 | |
| 2017-02-14 | HU0000714795 | 11.667,381225 | 5.620.050.000 | |
| 2017-02-13 | HU0000714795 | 11.671,419968 | 5.621.990.000 | |
| 2017-02-10 | HU0000714795 | 11.674,366197 | 5.623.410.000 | |
| 2017-02-09 | HU0000714795 | 11.675,364939 | 5.623.900.000 | |
| 2017-02-08 | HU0000714795 | 11.673,233680 | 5.622.870.000 | |
| 2017-02-07 | HU0000714795 | 11.674,252424 | 5.623.360.000 | |
| 2017-02-06 | HU0000714795 | 11.675,251164 | 5.623.840.000 | |
| 2017-02-03 | HU0000714795 | 11.651,167394 | 5.612.240.000 | |
| 2017-02-02 | HU0000714795 | 11.653,816137 | 5.613.520.000 | |
| 2017-02-01 | HU0000714795 | 11.653,964880 | 5.613.590.000 | |
| 2017-01-31 | HU0000714795 | 11.655,943621 | 5.614.540.000 | |
| 2017-01-30 | HU0000714795 | 11.653,792366 | 5.613.500.000 | |
| 2017-01-27 | HU0000714795 | 11.653,798592 | 5.613.510.000 | |
| 2017-01-26 | HU0000714795 | 11.653,257334 | 5.613.250.000 | |
| 2017-01-25 | HU0000714795 | 11.651,076076 | 5.612.200.000 | |
| 2017-01-24 | HU0000714795 | 11.741,654821 | 5.655.830.000 | |
| 2017-01-23 | HU0000714795 | 11.743,033561 | 5.656.490.000 | |
| 2017-01-20 | HU0000714795 | 11.735,449790 | 5.652.840.000 | |
| 2017-01-19 | HU0000714795 | 11.813,528534 | 5.690.450.000 | |
| 2017-01-18 | HU0000714795 | 11.809,827277 | 5.688.660.000 | |
| 2017-01-17 | HU0000714795 | 11.806,126017 | 5.686.880.000 | |
| 2017-01-16 | HU0000714795 | 11.805,824760 | 5.686.740.000 | |
| 2017-01-13 | HU0000714795 | 11.806,630990 | 5.687.120.000 | |
| 2017-01-12 | HU0000714795 | 11.808,059727 | 5.687.810.000 | |
| 2017-01-11 | HU0000714795 | 11.801,458474 | 5.684.630.000 | |
| 2017-01-10 | HU0000714795 | 11.801,147215 | 5.684.480.000 | |
| 2017-01-09 | HU0000714795 | 11.803,665959 | 5.685.700.000 | |
| 2017-01-06 | HU0000714795 | 11.813,292186 | 5.690.330.000 | |
| 2017-01-05 | HU0000714795 | 11.818,310929 | 5.692.750.000 | |
| 2017-01-04 | HU0000714795 | 11.814,519671 | 5.690.920.000 | |
| 2017-01-03 | HU0000714795 | 11.734,238411 | 5.652.250.000 | |
| 2017-01-02 | HU0000714795 | 11.737,507157 | 5.653.830.000 | |
| 2016-12-30 | HU0000714795 | 11.734,833247 | 5.652.540.000 | |
| 2016-12-29 | HU0000714795 | 11.733,941853 | 5.652.110.000 | |
| 2016-12-28 | HU0000714795 | 11.734,250460 | 5.652.260.000 | |
| 2016-12-27 | HU0000714795 | 11.733,939064 | 5.652.110.000 | |
| 2016-12-23 | HU0000714795 | 11.736,893485 | 5.653.530.000 | |
| 2016-12-22 | HU0000714795 | 11.737,162092 | 5.653.660.000 | |
| 2016-12-21 | HU0000714795 | 11.724,430695 | 5.647.530.000 | |
| 2016-12-20 | HU0000714795 | 11.421,369305 | 5.501.550.000 | |
| 2016-12-19 | HU0000714795 | 11.417,357907 | 5.499.620.000 | |