maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H jövő autói származtatott zártvégű alap
Évesített hozam: 0,07%

dátum azonosító árfolyam* eszközérték
2018-12-14HU000071479513.579,4909586.541.091.420
2018-12-13HU000071479513.579,3998146.541.047.517
2018-12-12HU000071479513.579,3486756.541.022.884
2018-12-11HU000071479513.578,8075316.540.762.221
2018-12-10HU000071479513.578,7563916.540.737.587
2018-12-07HU000071479513.578,6029646.540.663.683
2018-12-06HU000071479513.578,5518236.540.639.049
2018-12-05HU000071479513.578,4906806.540.609.597
2018-12-04HU000071479513.587,3695396.544.886.446
2018-12-03HU000071479513.586,7483966.544.587.248

2018-12-01HU000071479513.600,6661146.551.291.260
2018-11-29HU000071479513.585,8338316.544.146.712
2018-11-28HU000071479513.585,7626876.544.112.443
2018-11-27HU000071479513.585,5915466.544.030.006
2018-11-26HU000071479513.585,5104046.543.990.921
2018-11-23HU000071479513.585,2869806.543.883.300
2018-11-22HU000071479513.585,2058366.543.844.214
2018-11-21HU000071479513.585,1246956.543.805.129
2018-11-20HU000071479513.741,0335536.618.904.711
2018-11-19HU000071479513.740,9524116.618.865.626
2018-11-16HU000071479513.740,7089846.618.748.370
2018-11-15HU000071479513.740,6178456.618.704.469
2018-11-14HU000071479513.740,5367036.618.665.384
2018-11-13HU000071479513.740,4455596.618.621.481
2018-11-12HU000071479513.740,3544176.618.577.579
2018-11-10HU000071479513.755,2421356.625.748.829
2018-11-09HU000071479513.740,0909926.618.450.690
2018-11-08HU000071479513.739,9998486.618.406.787
2018-11-07HU000071479513.740,0887116.618.449.591
2018-11-06HU000071479513.739,9975696.618.405.689
2018-11-05HU000071479513.899,3664256.695.171.914
2018-10-31HU000071479513.898,9007166.694.947.587
2018-10-30HU000071479513.898,8095726.694.903.684
2018-10-29HU000071479513.898,7084346.694.854.967
2018-10-26HU000071479513.897,7450066.694.390.894
2018-10-25HU000071479513.897,4138656.694.231.387
2018-10-24HU000071479513.896,6327266.693.855.121
2018-10-19HU000071479513.895,3770156.693.250.259
2018-10-18HU000071479514.145,2658716.813.618.972
2018-10-17HU000071479514.144,4547296.813.228.254
2018-10-16HU000071479514.144,0635916.813.039.847
2018-10-15HU000071479514.143,9324486.812.976.677
2018-10-13HU000071479514.167,5801636.824.367.521
2018-10-11HU000071479514.143,7078806.812.868.505
2018-10-10HU000071479514.144,1967376.813.103.982
2018-10-09HU000071479514.144,3855956.813.194.953
2018-10-08HU000071479514.144,9844536.813.483.416
2018-10-05HU000071479514.144,6510266.813.322.808
2018-10-04HU000071479514.144,8698876.813.428.231
2018-10-03HU000071479514.144,7587456.813.374.695
2018-10-02HU000071479514.117,9176056.800.445.613
2018-10-01HU000071479514.117,8064606.800.392.076
2018-09-28HU000071479514.117,4630376.800.226.653
2018-09-27HU000071479514.116,6018936.799.811.849
2018-09-26HU000071479514.116,1007526.799.570.455
2018-09-25HU000071479514.115,9796116.799.512.103
2018-09-24HU000071479514.115,8484696.799.448.933
2018-09-21HU000071479514.114,7050466.798.898.159
2018-09-20HU000071479514.113,8139036.798.468.905
2018-09-19HU000071479514.113,2527596.798.198.608
2018-09-18HU000071479514.156,7616186.819.156.347
2018-09-17HU000071479514.157,0504746.819.295.486
2018-09-14HU000071479514.156,6570486.819.105.977
2018-09-13HU000071479514.156,5059076.819.033.174
2018-09-12HU000071479514.156,3747676.818.970.005
2018-09-11HU000071479514.157,0236236.819.282.552
2018-09-10HU000071479514.157,3524856.819.440.961
2018-09-07HU000071479514.157,2690576.819.400.775
2018-09-06HU000071479514.157,6379166.819.578.450
2018-09-05HU000071479514.158,3067736.819.900.631
2018-09-04HU000071479514.026,4856336.756.403.838
2018-09-03HU000071479514.026,3744896.756.350.301
2018-08-31HU000071479514.026,5310656.756.425.722
2018-08-30HU000071479514.026,4199226.756.372.186
2018-08-29HU000071479514.026,2987806.756.313.833
2018-08-28HU000071479514.026,1776376.756.255.480
2018-08-27HU000071479514.026,0564976.756.197.128
2018-08-24HU000071479514.025,1230736.755.747.508
2018-08-23HU000071479514.024,7419296.755.563.915
2018-08-22HU000071479514.024,6207896.755.505.563
2018-08-21HU000071479514.023,8996476.755.158.197
2018-08-17HU000071479513.981,9850786.734.968.410
2018-08-16HU000071479513.981,8439396.734.900.425
2018-08-15HU000071479513.981,7227946.734.842.071
2018-08-14HU000071479513.980,9516536.734.470.621
2018-08-13HU000071479513.980,8105136.734.402.635
2018-08-10HU000071479513.982,3470876.735.142.786
2018-08-09HU000071479513.983,7759456.735.831.051
2018-08-08HU000071479513.984,3248036.736.095.430
2018-08-07HU000071479513.984,8936626.736.369.443
2018-08-06HU000071479513.984,7725176.736.311.089
2018-08-03HU000071479513.984,4190926.736.140.848
2018-08-02HU000071479513.976,2979526.732.228.984
2018-08-01HU000071479513.975,5768086.731.881.617
2018-07-31HU000071479513.974,5456656.731.384.927
2018-07-30HU000071479513.974,0945266.731.167.618
2018-07-27HU000071479513.971,8811026.730.101.436
2018-07-26HU000071479513.968,3699596.728.410.157
2018-07-25HU000071479513.966,3888176.727.455.863
2018-07-24HU000071479513.965,3076746.726.935.088
2018-07-23HU000071479513.964,2265306.726.414.313
2018-07-20HU000071479513.963,7231066.726.171.819
2018-07-19HU000071479513.963,3419656.725.988.228
2018-07-18HU000071479513.872,4508226.682.206.964
2018-07-17HU000071479513.871,5296826.681.763.261
2018-07-16HU000071479513.871,1585426.681.584.487
2018-07-13HU000071479513.870,7951156.681.409.428
2018-07-12HU000071479513.870,4539736.681.245.104
2018-07-11HU000071479513.869,4628306.680.767.681
2018-07-10HU000071479513.869,2716906.680.675.611
2018-07-09HU000071479513.869,9205466.680.988.158
2018-07-06HU000071479513.868,4171206.680.263.974
2018-07-05HU000071479513.867,2559816.679.704.666
2018-07-04HU000071479513.865,1848396.678.707.020
2018-07-03HU000071479514.163,8536946.822.572.522
2018-07-02HU000071479514.169,4425536.825.264.614
2018-06-29HU000071479514.171,9491296.826.472.004
2018-06-28HU000071479514.172,7979846.826.880.888
2018-06-27HU000071479514.187,4568476.833.941.901
2018-06-26HU000071479514.187,2457046.833.840.196
2018-06-25HU000071479514.187,0445626.833.743.308
2018-06-22HU000071479514.184,4311376.832.484.450
2018-06-21HU000071479514.185,2199956.832.864.434
2018-06-20HU000071479514.187,2488496.833.841.711
2018-06-19HU000071479514.041,0977106.763.442.315
2018-06-18HU000071479514.041,9865706.763.870.469
2018-06-15HU000071479514.038,5131426.762.197.357
2018-06-14HU000071479514.039,3120026.762.582.159
2018-06-13HU000071479514.043,4308616.764.566.168
2018-06-12HU000071479514.050,7197176.768.077.130
2018-06-11HU000071479514.050,6685756.768.052.495
2018-06-08HU000071479514.051,4751516.768.441.014
2018-06-07HU000071479514.051,5140066.768.459.730
2018-06-06HU000071479514.051,5028666.768.454.364
2018-06-05HU000071479514.055,5617286.770.409.473
2018-06-04HU000071479514.064,3005826.774.618.883
2018-06-01HU000071479514.060,8571596.772.960.224
2018-05-31HU000071479514.061,7360146.773.383.559
2018-05-30HU000071479514.060,5548756.772.814.617
2018-05-29HU000071479514.059,3637316.772.240.856
2018-05-28HU000071479514.061,4425936.773.242.221
2018-05-25HU000071479514.058,9891636.772.060.431
2018-05-24HU000071479514.058,9180226.772.026.163
2018-05-23HU000071479514.058,5268796.771.837.754
2018-05-22HU000071479514.059,6157406.772.362.246
2018-05-18HU000071479514.061,5911706.773.313.789
2018-05-17HU000071479513.838,3800326.665.795.439
2018-05-16HU000071479513.846,8988876.669.898.878
2018-05-15HU000071479513.846,7377486.669.821.259
2018-05-14HU000071479513.849,2866046.671.049.015
2018-05-11HU000071479513.857,8931806.675.194.708
2018-05-10HU000071479513.857,9620366.675.227.875
2018-05-09HU000071479513.858,2108936.675.347.747
2018-05-08HU000071479513.857,2497556.674.884.777
2018-05-07HU000071479513.858,9786116.675.717.548
2018-05-04HU000071479513.859,0251866.675.739.983
2018-05-03HU000071479513.867,9740436.680.050.549
2018-05-02HU000071479513.871,2129036.681.610.672
2018-04-27HU000071479513.871,1271926.681.569.386
2018-04-26HU000071479513.870,8860516.681.453.231
2018-04-25HU000071479513.869,6749086.680.869.837
2018-04-24HU000071479513.871,8737656.681.929.002
2018-04-23HU000071479513.871,7226266.681.856.200
2018-04-21HU000071479513.872,8103426.682.380.141
2018-04-20HU000071479513.872,7692006.682.360.323
2018-04-19HU000071479513.871,5380596.681.767.296
2018-04-18HU000071479513.795,6069166.645.192.100
2018-04-17HU000071479513.795,1957746.644.994.057
2018-04-16HU000071479513.795,1546336.644.974.240
2018-04-13HU000071479513.796,0712086.645.415.744
2018-04-12HU000071479513.796,1400636.645.448.911
2018-04-11HU000071479513.795,9589226.645.361.657
2018-04-10HU000071479513.794,5677836.644.691.561
2018-04-09HU000071479513.794,3666396.644.594.672
2018-04-06HU000071479513.793,7632146.644.304.009
2018-04-05HU000071479513.792,7420726.643.812.136
2018-04-04HU000071479514.065,9009326.775.389.754
2018-04-03HU000071479514.065,8297896.775.355.485
2018-03-29HU000071479514.065,6440796.775.266.031
2018-03-28HU000071479514.067,4429376.776.132.521
2018-03-27HU000071479514.067,0517976.775.944.113
2018-03-26HU000071479514.066,8106526.775.827.956
2018-03-23HU000071479514.067,6572296.776.235.743
2018-03-22HU000071479514.069,0160896.776.890.291
2018-03-21HU000071479514.069,6949426.777.217.287
2018-03-20HU000071479514.023,5138056.754.972.341
2018-03-19HU000071479514.024,5226616.755.458.296
2018-03-14HU000071479514.023,9269536.755.171.350
2018-03-13HU000071479514.023,6458096.755.035.926
2018-03-12HU000071479514.023,7446676.755.083.545
2018-03-10HU000071479514.023,7623846.755.092.079
2018-03-09HU000071479514.023,6712426.755.048.177
2018-03-08HU000071479514.023,3901006.754.912.754
2018-03-07HU000071479514.022,3889616.754.430.516
2018-03-06HU000071479514.022,0978186.754.290.276
2018-03-05HU000071479514.021,7966746.754.145.218
2018-03-02HU000071479514.003,2832496.745.227.505
2018-03-01HU000071479514.004,5121086.745.819.433
2018-02-28HU000071479514.004,6309676.745.876.686
2018-02-27HU000071479514.002,0898246.744.652.645
2018-02-26HU000071479514.002,4386866.744.820.688
2018-02-23HU000071479514.001,9152576.744.568.558
2018-02-22HU000071479514.001,1241176.744.187.475
2018-02-21HU000071479514.001,2529706.744.249.542
2018-02-20HU000071479514.114,9818336.799.031.484
2018-02-19HU000071479514.115,1706896.799.122.454
2018-02-16HU000071479514.115,0572636.799.067.818
2018-02-15HU000071479514.115,0161226.799.048.001
2018-02-14HU000071479514.115,9749826.799.509.873
2018-02-13HU000071479514.113,6738416.798.401.439
2018-02-12HU000071479514.112,6026966.797.885.480
2018-02-09HU000071479514.112,6692746.797.917.550
2018-02-08HU000071479514.111,8281286.797.512.379
2018-02-07HU000071479514.111,7469866.797.473.294
2018-02-06HU000071479514.112,2158456.797.699.138
2018-02-05HU000071479514.112,1547066.797.669.688
2018-02-02HU000071479513.956,4612776.722.673.876
2018-02-01HU000071479513.956,6901386.722.784.116
2018-01-31HU000071479513.957,2189966.723.038.861
2018-01-30HU000071479513.957,1778516.723.019.042
2018-01-29HU000071479513.957,4267136.723.138.916
2018-01-26HU000071479513.957,9032866.723.368.476
2018-01-25HU000071479513.957,2721446.723.064.462
2018-01-24HU000071479513.952,6710016.720.848.142
2018-01-23HU000071479513.953,2298606.721.117.338
2018-01-22HU000071479513.953,1887176.721.097.520
2018-01-19HU000071479513.954,2952926.721.630.545
2018-01-18HU000071479513.552,5641506.528.121.073
2018-01-17HU000071479513.553,1830086.528.419.170
2018-01-16HU000071479513.553,4818676.528.563.127
2018-01-15HU000071479513.553,7807286.528.707.085
2018-01-12HU000071479513.554,0473006.528.835.490
2018-01-11HU000071479513.552,5661586.528.122.040
2018-01-10HU000071479513.552,5450186.528.111.857
2018-01-09HU000071479513.553,6538746.528.645.981
2018-01-08HU000071479513.553,9727316.528.799.571
2018-01-05HU000071479513.552,8493056.528.258.429
2018-01-04HU000071479513.552,1081656.527.901.430
2018-01-03HU000071479513.456,4870246.481.841.778
2018-01-02HU000071479513.453,0958836.480.208.303
2017-12-29HU000071479513.453,2910826.480.302.328
2017-12-28HU000071479513.454,7398266.481.000.172
2017-12-27HU000071479513.455,4585686.481.346.382
2017-12-22HU000071479513.455,2522836.481.247.017
2017-12-21HU000071479513.456,3210226.481.761.817
2017-12-20HU000071479513.455,8897656.481.554.085
2017-12-19HU000071479513.572,3185106.537.636.531
2017-12-18HU000071479513.569,9472506.536.494.321