maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Magnus EUR Származtatott Befektetési Alap
Évesített hozam: -9,79%

dátum azonosító árfolyam* eszközérték
2024-08-28HU00007147610,007830280.465
2024-08-27HU00007147610,007845281.035
2024-08-26HU00007147610,007846281.039
2024-08-23HU00007147610,007846281.042
2024-08-22HU00007147610,007846281.044
2024-08-21HU00007147610,007846281.043
2024-08-16HU00007147610,007846281.059
2024-08-15HU00007147610,007846281.058
2024-08-14HU00007147610,007846281.060
2024-08-13HU00007147610,007846281.060

2024-08-12HU00007147610,007846281.063
2024-08-09HU00007147610,007847281.071
2024-08-08HU00007147610,007847281.076
2024-08-07HU00007147610,007847281.080
2024-08-06HU00007147610,007847281.080
2024-08-05HU00007147610,007847281.093
2024-08-02HU00007147610,007847281.093
2024-08-01HU00007147610,007874282.042
2024-07-31HU00007147610,007869281.882
2024-07-30HU00007147610,007895282.826
2024-07-29HU00007147610,007894282.788
2024-07-26HU00007147610,007893282.745
2024-07-25HU00007147610,007887282.506
2024-07-24HU00007147610,007896282.854
2024-07-23HU00007147610,007896282.860
2024-07-22HU00007147610,007896282.834
2024-07-19HU00007147610,007873282.031
2024-07-18HU00007147610,007885282.446
2024-07-17HU00007147610,007882282.353
2024-07-16HU00007147610,007899282.961
2024-07-15HU00007147610,007897282.895
2024-07-12HU00007147610,007902283.070
2024-07-11HU00007147610,007895282.823
2024-07-10HU00007147610,007863281.674
2024-07-09HU00007147610,007862281.624
2024-07-08HU00007147610,007891282.658
2024-07-05HU00007147610,007893282.736
2024-07-04HU00007147610,007910283.343
2024-07-03HU00007147610,007899282.958
2024-07-02HU00007147610,007884282.428
2024-07-01HU00007147610,007911283.367
2024-06-28HU00007147610,007908283.260
2024-06-27HU00007147610,007878282.187
2024-06-26HU00007147610,007871281.953
2024-06-25HU00007147610,007889282.576
2024-06-24HU00007147610,007913283.467
2024-06-21HU00007147610,007880282.283
2024-06-20HU00007147610,007892282.685
2024-06-19HU00007147610,007877282.174
2024-06-18HU00007147610,007867281.797
2024-06-17HU00007147610,007848281.111
2024-06-14HU00007147610,007861281.596
2024-06-13HU00007147610,007891282.662
2024-06-12HU00007147610,007953284.893
2024-06-11HU00007147610,007963285.244
2024-06-10HU00007147610,008008286.867
2024-06-07HU00007147610,008028287.569
2024-06-06HU00007147610,008043288.109
2024-06-05HU00007147610,008049288.333
2024-06-04HU00007147610,008087289.693
2024-06-03HU00007147610,008159292.254
2024-05-31HU00007147610,008160400.920
2024-05-30HU00007147610,008201402.934
2024-05-29HU00007147610,008177401.782
2024-05-28HU00007147610,008168401.320
2024-05-27HU00007147610,008180401.905
2024-05-24HU00007147610,008188402.284
2024-05-23HU00007147610,008192402.477
2024-05-22HU00007147610,008168401.312
2024-05-21HU00007147610,008163401.089
2024-05-17HU00007147610,008170401.420
2024-05-16HU00007147610,008159400.892
2024-05-15HU00007147610,008157400.784
2024-05-14HU00007147610,008187402.233
2024-05-13HU00007147610,008178401.831
2024-05-10HU00007147610,008164401.130
2024-05-09HU00007147610,008177429.531
2024-05-08HU00007147610,008175429.411
2024-05-07HU00007147610,008183429.841
2024-05-06HU00007147610,008154428.307
2024-05-03HU00007147610,008179429.623
2024-05-02HU00007147610,008214431.477
2024-04-30HU00007147610,008221431.847
2024-04-29HU00007147610,008174429.366
2024-04-26HU00007147610,008155428.374
2024-04-25HU00007147610,008171429.222
2024-04-24HU00007147610,008163428.791
2024-04-23HU00007147610,008159428.566
2024-04-22HU00007147610,008179429.630
2024-04-19HU00007147610,008192430.307
2024-04-18HU00007147610,008155428.360
2024-04-17HU00007147610,008142427.683
2024-04-16HU00007147610,008122426.622