Aktuális árfolyam
0,0078
2024-08-28
Eszközérték
0 M
Forint
Hozam (3 év)
-8,55%
Évesített hozam
-4,63%
Maximum ár
0,0089
Minimum ár
0,0078
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-08-28 | 0,007830 | - |
| 2024-08-27 | 0,007845 | +0,19% |
| 2024-08-26 | 0,007846 | +0,01% |
| 2024-08-23 | 0,007846 | +0,00% |
| 2024-08-22 | 0,007846 | +0,00% |
| 2024-08-21 | 0,007846 | +0,00% |
| 2024-08-16 | 0,007846 | +0,00% |
| 2024-08-15 | 0,007846 | +0,00% |
| 2024-08-14 | 0,007846 | +0,00% |
| 2024-08-13 | 0,007846 | +0,00% |
| 2024-08-12 | 0,007846 | +0,00% |
| 2024-08-09 | 0,007847 | +0,01% |
| 2024-08-08 | 0,007847 | +0,00% |
| 2024-08-07 | 0,007847 | +0,00% |
| 2024-08-06 | 0,007847 | +0,00% |
| 2024-08-05 | 0,007847 | +0,00% |
| 2024-08-02 | 0,007847 | +0,00% |
| 2024-08-01 | 0,007874 | +0,34% |
| 2024-07-31 | 0,007869 | -0,06% |
| 2024-07-30 | 0,007895 | +0,33% |
| 2024-07-29 | 0,007894 | -0,01% |
| 2024-07-26 | 0,007893 | -0,01% |
| 2024-07-25 | 0,007887 | -0,08% |
| 2024-07-24 | 0,007896 | +0,11% |
| 2024-07-23 | 0,007896 | +0,00% |
| 2024-07-22 | 0,007896 | +0,00% |
| 2024-07-19 | 0,007873 | -0,29% |
| 2024-07-18 | 0,007885 | +0,15% |
| 2024-07-17 | 0,007882 | -0,04% |
| 2024-07-16 | 0,007899 | +0,22% |
| 2024-07-15 | 0,007897 | -0,03% |
| 2024-07-12 | 0,007902 | +0,06% |
| 2024-07-11 | 0,007895 | -0,09% |
| 2024-07-10 | 0,007863 | -0,41% |
| 2024-07-09 | 0,007862 | -0,01% |
| 2024-07-08 | 0,007891 | +0,37% |
| 2024-07-05 | 0,007893 | +0,03% |
| 2024-07-04 | 0,007910 | +0,22% |
| 2024-07-03 | 0,007899 | -0,14% |
| 2024-07-02 | 0,007884 | -0,19% |
| 2024-07-01 | 0,007911 | +0,34% |
| 2024-06-28 | 0,007908 | -0,04% |
| 2024-06-27 | 0,007878 | -0,38% |
| 2024-06-26 | 0,007871 | -0,09% |
| 2024-06-25 | 0,007889 | +0,23% |
| 2024-06-24 | 0,007913 | +0,30% |
| 2024-06-21 | 0,007880 | -0,42% |
| 2024-06-20 | 0,007892 | +0,15% |
| 2024-06-19 | 0,007877 | -0,19% |
| 2024-06-18 | 0,007867 | -0,13% |
| 2024-06-17 | 0,007848 | -0,24% |
| 2024-06-14 | 0,007861 | +0,17% |
| 2024-06-13 | 0,007891 | +0,38% |
| 2024-06-12 | 0,007953 | +0,79% |
| 2024-06-11 | 0,007963 | +0,13% |
| 2024-06-10 | 0,008008 | +0,57% |
| 2024-06-07 | 0,008028 | +0,25% |
| 2024-06-06 | 0,008043 | +0,19% |
| 2024-06-05 | 0,008049 | +0,07% |
| 2024-06-04 | 0,008087 | +0,47% |
| 2024-06-03 | 0,008159 | +0,89% |
| 2024-05-31 | 0,008160 | +0,01% |
| 2024-05-30 | 0,008201 | +0,50% |
| 2024-05-29 | 0,008177 | -0,29% |
| 2024-05-28 | 0,008168 | -0,11% |
| 2024-05-27 | 0,008180 | +0,15% |
| 2024-05-24 | 0,008188 | +0,10% |
| 2024-05-23 | 0,008192 | +0,05% |
| 2024-05-22 | 0,008168 | -0,29% |
| 2024-05-21 | 0,008163 | -0,06% |
| 2024-05-17 | 0,008170 | +0,09% |
| 2024-05-16 | 0,008159 | -0,13% |
| 2024-05-15 | 0,008157 | -0,02% |
| 2024-05-14 | 0,008187 | +0,37% |
| 2024-05-13 | 0,008178 | -0,11% |
| 2024-05-10 | 0,008164 | -0,17% |
| 2024-05-09 | 0,008177 | +0,16% |
| 2024-05-08 | 0,008175 | -0,02% |
| 2024-05-07 | 0,008183 | +0,10% |
| 2024-05-06 | 0,008154 | -0,35% |
| 2024-05-03 | 0,008179 | +0,31% |
| 2024-05-02 | 0,008214 | +0,43% |
| 2024-04-30 | 0,008221 | +0,09% |
| 2024-04-29 | 0,008174 | -0,57% |
| 2024-04-26 | 0,008155 | -0,23% |
| 2024-04-25 | 0,008171 | +0,20% |
| 2024-04-24 | 0,008163 | -0,10% |
| 2024-04-23 | 0,008159 | -0,05% |
| 2024-04-22 | 0,008179 | +0,25% |
| 2024-04-19 | 0,008192 | +0,16% |
| 2024-04-18 | 0,008155 | -0,45% |
| 2024-04-17 | 0,008142 | -0,16% |
| 2024-04-16 | 0,008122 | -0,25% |
| 2024-04-15 | 0,008145 | +0,28% |
| 2024-04-12 | 0,008120 | -0,31% |
| 2024-04-11 | 0,008095 | -0,31% |
| 2024-04-10 | 0,008103 | +0,10% |
| 2024-04-09 | 0,008092 | -0,14% |
| 2024-04-08 | 0,008089 | -0,04% |
| 2024-04-05 | 0,008068 | -0,26% |
| 2024-04-04 | 0,008091 | +0,29% |
| 2024-04-03 | 0,008069 | -0,27% |
| 2024-04-02 | 0,008061 | -0,10% |
| 2024-03-28 | 0,008046 | -0,19% |
| 2024-03-27 | 0,008069 | +0,29% |
| 2024-03-26 | 0,008076 | +0,09% |
| 2024-03-25 | 0,008072 | -0,05% |
| 2024-03-22 | 0,008057 | -0,19% |
| 2024-03-21 | 0,008032 | -0,31% |
| 2024-03-20 | 0,008011 | -0,26% |
| 2024-03-19 | 0,008014 | +0,04% |
| 2024-03-18 | 0,008024 | +0,12% |
| 2024-03-14 | 0,008029 | +0,06% |
| 2024-03-13 | 0,008036 | +0,09% |
| 2024-03-12 | 0,008025 | -0,14% |
| 2024-03-11 | 0,008037 | +0,15% |
| 2024-03-08 | 0,008050 | +0,16% |
| 2024-03-07 | 0,008026 | -0,30% |
| 2024-03-06 | 0,008048 | +0,27% |
| 2024-03-05 | 0,008018 | -0,37% |
| 2024-03-04 | 0,007993 | -0,31% |
| 2024-03-01 | 0,007979 | -0,18% |
| 2024-02-29 | 0,007976 | -0,04% |
| 2024-02-28 | 0,008005 | +0,36% |
| 2024-02-27 | 0,008016 | +0,14% |
| 2024-02-26 | 0,008015 | -0,01% |
| 2024-02-23 | 0,008017 | +0,02% |
| 2024-02-22 | 0,008029 | +0,15% |
| 2024-02-21 | 0,008071 | +0,52% |
| 2024-02-20 | 0,008085 | +0,17% |
| 2024-02-19 | 0,008100 | +0,19% |
| 2024-02-16 | 0,008096 | -0,05% |
| 2024-02-15 | 0,008111 | +0,19% |
| 2024-02-14 | 0,008121 | +0,12% |
| 2024-02-13 | 0,008101 | -0,25% |
| 2024-02-12 | 0,008236 | +1,67% |
| 2024-02-09 | 0,008259 | +0,28% |
| 2024-02-08 | 0,008213 | -0,56% |
| 2024-02-07 | 0,008140 | -0,89% |
| 2024-02-06 | 0,008141 | +0,01% |
| 2024-02-05 | 0,008095 | -0,57% |
| 2024-02-02 | 0,008114 | +0,23% |
| 2024-02-01 | 0,008145 | +0,38% |
| 2024-01-31 | 0,008129 | -0,20% |
| 2024-01-30 | 0,008174 | +0,55% |
| 2024-01-29 | 0,008217 | +0,53% |
| 2024-01-26 | 0,008229 | +0,15% |
| 2024-01-25 | 0,008199 | -0,36% |
| 2024-01-24 | 0,008178 | -0,26% |
| 2024-01-23 | 0,008154 | -0,29% |
| 2024-01-22 | 0,008185 | +0,38% |
| 2024-01-19 | 0,008157 | -0,34% |
| 2024-01-18 | 0,008160 | +0,04% |
| 2024-01-17 | 0,008151 | -0,11% |
| 2024-01-16 | 0,008151 | +0,00% |
| 2024-01-15 | 0,008137 | -0,17% |
| 2024-01-12 | 0,008117 | -0,25% |
| 2024-01-11 | 0,008104 | -0,16% |
| 2024-01-10 | 0,008107 | +0,04% |
| 2024-01-09 | 0,008130 | +0,28% |
| 2024-01-08 | 0,008119 | -0,14% |
| 2024-01-05 | 0,008134 | +0,18% |
| 2024-01-04 | 0,008123 | -0,14% |
| 2024-01-03 | 0,008107 | -0,20% |
| 2024-01-02 | 0,008116 | +0,11% |
| 2023-12-29 | 0,008125 | +0,11% |
| 2023-12-28 | 0,008127 | +0,02% |
| 2023-12-27 | 0,008144 | +0,21% |
| 2023-12-22 | 0,008141 | -0,04% |
| 2023-12-21 | 0,008137 | -0,05% |
| 2023-12-20 | 0,008155 | +0,22% |
| 2023-12-19 | 0,008153 | -0,02% |
| 2023-12-18 | 0,008114 | -0,48% |
| 2023-12-15 | 0,008147 | +0,41% |
| 2023-12-14 | 0,008132 | -0,18% |
| 2023-12-13 | 0,008086 | -0,57% |
| 2023-12-12 | 0,008111 | +0,31% |
| 2023-12-11 | 0,008110 | -0,01% |
| 2023-12-08 | 0,008112 | +0,02% |
| 2023-12-07 | 0,008102 | -0,12% |
| 2023-12-06 | 0,008153 | +0,63% |
| 2023-12-05 | 0,008135 | -0,22% |
| 2023-12-04 | 0,008160 | +0,31% |
| 2023-12-01 | 0,008163 | +0,04% |
| 2023-11-30 | 0,008128 | -0,43% |
| 2023-11-29 | 0,008126 | -0,02% |
| 2023-11-28 | 0,008118 | -0,10% |
| 2023-11-27 | 0,008120 | +0,02% |
| 2023-11-24 | 0,008135 | +0,18% |
| 2023-11-23 | 0,008122 | -0,16% |
| 2023-11-22 | 0,008109 | -0,16% |
| 2023-11-21 | 0,008101 | -0,10% |
| 2023-11-20 | 0,008101 | +0,00% |
| 2023-11-17 | 0,008122 | +0,26% |
| 2023-11-16 | 0,008112 | -0,12% |
| 2023-11-15 | 0,008133 | +0,26% |
| 2023-11-14 | 0,008162 | +0,36% |
| 2023-11-13 | 0,008185 | +0,28% |
| 2023-11-10 | 0,008184 | -0,01% |
| 2023-11-09 | 0,008228 | +0,54% |
| 2023-11-08 | 0,008225 | -0,04% |
| 2023-11-07 | 0,008240 | +0,18% |
| 2023-11-06 | 0,008250 | +0,12% |
| 2023-11-03 | 0,008284 | +0,41% |
| 2023-11-02 | 0,008295 | +0,13% |
| 2023-10-31 | 0,008334 | +0,47% |
| 2023-10-30 | 0,008366 | +0,38% |
| 2023-10-27 | 0,008397 | +0,37% |
| 2023-10-26 | 0,008390 | -0,08% |
| 2023-10-25 | 0,008357 | -0,39% |
| 2023-10-24 | 0,008328 | -0,35% |
| 2023-10-20 | 0,008360 | +0,38% |
| 2023-10-19 | 0,008366 | +0,07% |
| 2023-10-18 | 0,008397 | +0,37% |
| 2023-10-17 | 0,008416 | +0,23% |
| 2023-10-16 | 0,008432 | +0,19% |
| 2023-10-13 | 0,008426 | -0,07% |
| 2023-10-12 | 0,008441 | +0,18% |
| 2023-10-11 | 0,008433 | -0,09% |
| 2023-10-10 | 0,008413 | -0,24% |
| 2023-10-09 | 0,008381 | -0,38% |
| 2023-10-06 | 0,008409 | +0,33% |
| 2023-10-05 | 0,008406 | -0,04% |
| 2023-10-04 | 0,008407 | +0,01% |
| 2023-10-03 | 0,008422 | +0,18% |
| 2023-10-02 | 0,008441 | +0,23% |
| 2023-09-29 | 0,008462 | +0,25% |
| 2023-09-28 | 0,008466 | +0,05% |
| 2023-09-27 | 0,008445 | -0,25% |
| 2023-09-26 | 0,008437 | -0,09% |
| 2023-09-25 | 0,008448 | +0,13% |
| 2023-09-22 | 0,008457 | +0,11% |
| 2023-09-21 | 0,008455 | -0,02% |
| 2023-09-20 | 0,008478 | +0,27% |
| 2023-09-19 | 0,008479 | +0,01% |
| 2023-09-18 | 0,008482 | +0,04% |
| 2023-09-15 | 0,008516 | +0,40% |
| 2023-09-14 | 0,008511 | -0,06% |
| 2023-09-13 | 0,008484 | -0,32% |
| 2023-09-12 | 0,008489 | +0,06% |
| 2023-09-11 | 0,008502 | +0,15% |
| 2023-09-08 | 0,008505 | +0,04% |
| 2023-09-07 | 0,008486 | -0,22% |
| 2023-09-06 | 0,008502 | +0,19% |
| 2023-09-05 | 0,008510 | +0,09% |
| 2023-09-04 | 0,008518 | +0,09% |
| 2023-09-01 | 0,008500 | -0,21% |
| 2023-08-31 | 0,008492 | -0,09% |
| 2023-08-30 | 0,008505 | +0,15% |
| 2023-08-29 | 0,008518 | +0,15% |
| 2023-08-28 | 0,008506 | -0,14% |
| 2023-08-25 | 0,008501 | -0,06% |
| 2023-08-24 | 0,008480 | -0,25% |
| 2023-08-23 | 0,008502 | +0,26% |
| 2023-08-22 | 0,008478 | -0,28% |
| 2023-08-21 | 0,008477 | -0,01% |
| 2023-08-18 | 0,008485 | +0,09% |
| 2023-08-17 | 0,008489 | +0,05% |
| 2023-08-16 | 0,008476 | -0,15% |
| 2023-08-15 | 0,008470 | -0,07% |
| 2023-08-14 | 0,008484 | +0,17% |
| 2023-08-11 | 0,008479 | -0,06% |
| 2023-08-10 | 0,008490 | +0,13% |
| 2023-08-09 | 0,008503 | +0,15% |
| 2023-08-08 | 0,008508 | +0,06% |
| 2023-08-07 | 0,008523 | +0,18% |
| 2023-08-04 | 0,008540 | +0,20% |
| 2023-08-03 | 0,008542 | +0,02% |
| 2023-08-02 | 0,008528 | -0,16% |
| 2023-08-01 | 0,008603 | +0,88% |
| 2023-07-31 | 0,008598 | -0,06% |
| 2023-07-28 | 0,008619 | +0,24% |
| 2023-07-27 | 0,008526 | -1,08% |
| 2023-07-26 | 0,008569 | +0,50% |
| 2023-07-25 | 0,008591 | +0,26% |
| 2023-07-24 | 0,008586 | -0,06% |
| 2023-07-21 | 0,008574 | -0,14% |
| 2023-07-20 | 0,008555 | -0,22% |
| 2023-07-19 | 0,008643 | +1,03% |
| 2023-07-18 | 0,008677 | +0,39% |
| 2023-07-17 | 0,008656 | -0,24% |
| 2023-07-14 | 0,008624 | -0,37% |
| 2023-07-13 | 0,008699 | +0,87% |
| 2023-07-12 | 0,008673 | -0,30% |
| 2023-07-11 | 0,008625 | -0,55% |
| 2023-07-10 | 0,008605 | -0,23% |
| 2023-07-07 | 0,008570 | -0,41% |
| 2023-07-06 | 0,008573 | +0,04% |
| 2023-07-05 | 0,008665 | +1,07% |
| 2023-07-04 | 0,008711 | +0,53% |
| 2023-07-03 | 0,008714 | +0,03% |
| 2023-06-30 | 0,008727 | +0,15% |
| 2023-06-29 | 0,008652 | -0,86% |
| 2023-06-28 | 0,008636 | -0,18% |
| 2023-06-27 | 0,008610 | -0,30% |
| 2023-06-26 | 0,008609 | -0,01% |
| 2023-06-23 | 0,008590 | -0,22% |
| 2023-06-22 | 0,008597 | +0,08% |
| 2023-06-21 | 0,008608 | +0,13% |
| 2023-06-20 | 0,008596 | -0,14% |
| 2023-06-19 | 0,008576 | -0,23% |
| 2023-06-16 | 0,008586 | +0,12% |
| 2023-06-15 | 0,008598 | +0,14% |
| 2023-06-14 | 0,008610 | +0,14% |
| 2023-06-13 | 0,008619 | +0,10% |
| 2023-06-12 | 0,008632 | +0,15% |
| 2023-06-09 | 0,008628 | -0,05% |
| 2023-06-08 | 0,008612 | -0,19% |
| 2023-06-07 | 0,008617 | +0,06% |
| 2023-06-06 | 0,008600 | -0,20% |
| 2023-06-05 | 0,008595 | -0,06% |
| 2023-06-02 | 0,008555 | -0,47% |
| 2023-06-01 | 0,008551 | -0,05% |
| 2023-05-31 | 0,008561 | +0,12% |
| 2023-05-30 | 0,008585 | +0,28% |
| 2023-05-26 | 0,008587 | +0,02% |
| 2023-05-25 | 0,008588 | +0,01% |
| 2023-05-24 | 0,008614 | +0,30% |
| 2023-05-23 | 0,008625 | +0,13% |
| 2023-05-22 | 0,008616 | -0,10% |
| 2023-05-19 | 0,008599 | -0,20% |
| 2023-05-18 | 0,008575 | -0,28% |
| 2023-05-17 | 0,008602 | +0,31% |
| 2023-05-16 | 0,008606 | +0,05% |
| 2023-05-15 | 0,008612 | +0,07% |
| 2023-05-12 | 0,008608 | -0,05% |
| 2023-05-11 | 0,008625 | +0,20% |
| 2023-05-10 | 0,008611 | -0,16% |
| 2023-05-09 | 0,008617 | +0,07% |
| 2023-05-08 | 0,008595 | -0,26% |
| 2023-05-05 | 0,008583 | -0,14% |
| 2023-05-04 | 0,008565 | -0,21% |
| 2023-05-03 | 0,008582 | +0,20% |
| 2023-05-02 | 0,008583 | +0,01% |
| 2023-04-28 | 0,008575 | -0,09% |
| 2023-04-27 | 0,008585 | +0,12% |
| 2023-04-26 | 0,008606 | +0,24% |
| 2023-04-25 | 0,008620 | +0,16% |
| 2023-04-24 | 0,008626 | +0,07% |
| 2023-04-21 | 0,008644 | +0,21% |
| 2023-04-20 | 0,008679 | +0,40% |
| 2023-04-19 | 0,008731 | +0,60% |
| 2023-04-18 | 0,008733 | +0,02% |
| 2023-04-17 | 0,008688 | -0,52% |
| 2023-04-14 | 0,008693 | +0,06% |
| 2023-04-13 | 0,008693 | +0,00% |
| 2023-04-12 | 0,008697 | +0,05% |
| 2023-04-11 | 0,008676 | -0,24% |
| 2023-04-06 | 0,008624 | -0,60% |
| 2023-04-05 | 0,008598 | -0,30% |
| 2023-04-04 | 0,008642 | +0,51% |
| 2023-04-03 | 0,008637 | -0,06% |
| 2023-03-31 | 0,008610 | -0,31% |
| 2023-03-30 | 0,008587 | -0,27% |
| 2023-03-29 | 0,008571 | -0,19% |
| 2023-03-28 | 0,008535 | -0,42% |
| 2023-03-27 | 0,008532 | -0,04% |
| 2023-03-24 | 0,008509 | -0,27% |
| 2023-03-23 | 0,008523 | +0,16% |
| 2023-03-22 | 0,008519 | -0,05% |
| 2023-03-21 | 0,008501 | -0,21% |
| 2023-03-20 | 0,008456 | -0,53% |
| 2023-03-17 | 0,008503 | +0,56% |
| 2023-03-16 | 0,008532 | +0,34% |
| 2023-03-14 | 0,008593 | +0,71% |
| 2023-03-13 | 0,008659 | +0,77% |
| 2023-03-10 | 0,008767 | +1,25% |
| 2023-03-09 | 0,008821 | +0,62% |
| 2023-03-08 | 0,008800 | -0,24% |
| 2023-03-07 | 0,008803 | +0,03% |
| 2023-03-06 | 0,008812 | +0,10% |
| 2023-03-03 | 0,008821 | +0,10% |
| 2023-03-02 | 0,008839 | +0,20% |
| 2023-03-01 | 0,008820 | -0,21% |
| 2023-02-28 | 0,008762 | -0,66% |
| 2023-02-27 | 0,008774 | +0,14% |
| 2023-02-24 | 0,008736 | -0,43% |
| 2023-02-23 | 0,008747 | +0,13% |
| 2023-02-22 | 0,008687 | -0,69% |
| 2023-02-21 | 0,008708 | +0,24% |
| 2023-02-20 | 0,008724 | +0,18% |
| 2023-02-17 | 0,008699 | -0,29% |
| 2023-02-17 | 0,008702 | +0,03% |
| 2023-02-16 | 0,008760 | +0,67% |
| 2023-02-15 | 0,008752 | -0,09% |
| 2023-02-14 | 0,008731 | -0,24% |
| 2023-02-13 | 0,008679 | -0,60% |
| 2023-02-10 | 0,008675 | -0,05% |
| 2023-02-09 | 0,008706 | +0,36% |
| 2023-02-08 | 0,008675 | -0,36% |
| 2023-02-07 | 0,008643 | -0,37% |
| 2023-02-06 | 0,008688 | +0,52% |
| 2023-02-03 | 0,008747 | +0,68% |
| 2023-02-02 | 0,008738 | -0,10% |
| 2023-02-01 | 0,008755 | +0,19% |
| 2023-01-31 | 0,008768 | +0,15% |
| 2023-01-31 | 0,008772 | +0,05% |
| 2023-01-30 | 0,008727 | -0,51% |
| 2023-01-30 | 0,008725 | -0,02% |
| 2023-01-27 | 0,008845 | +1,38% |
| 2023-01-26 | 0,008852 | +0,08% |
| 2023-01-25 | 0,008831 | -0,24% |
| 2023-01-24 | 0,008768 | -0,71% |
| 2023-01-23 | 0,008770 | +0,02% |
| 2023-01-20 | 0,008756 | -0,16% |
| 2023-01-19 | 0,008788 | +0,37% |
| 2023-01-18 | 0,008793 | +0,06% |
| 2023-01-17 | 0,008733 | -0,68% |
| 2023-01-16 | 0,008739 | +0,07% |
| 2023-01-13 | 0,008758 | +0,22% |
| 2023-01-12 | 0,008753 | -0,06% |
| 2023-01-11 | 0,008727 | -0,30% |
| 2023-01-10 | 0,008753 | +0,30% |
| 2023-01-09 | 0,008808 | +0,63% |
| 2023-01-06 | 0,008818 | +0,11% |
| 2023-01-05 | 0,008812 | -0,07% |
| 2023-01-04 | 0,008777 | -0,40% |
| 2023-01-03 | 0,008724 | -0,60% |
| 2023-01-02 | 0,008727 | +0,03% |
| 2022-12-30 | 0,008709 | -0,21% |
| 2022-12-29 | 0,008682 | -0,31% |
| 2022-12-28 | 0,008681 | -0,01% |
| 2022-12-27 | 0,008690 | +0,10% |
| 2022-12-23 | 0,008714 | +0,28% |
| 2022-12-22 | 0,008658 | -0,64% |
| 2022-12-21 | 0,008665 | +0,08% |
| 2022-12-20 | 0,008649 | -0,18% |
| 2022-12-19 | 0,008636 | -0,15% |
| 2022-12-16 | 0,008601 | -0,41% |
| 2022-12-15 | 0,008621 | +0,23% |
| 2022-12-14 | 0,008607 | -0,16% |
| 2022-12-13 | 0,008589 | -0,21% |
| 2022-12-12 | 0,008504 | -0,99% |
| 2022-12-09 | 0,008573 | +0,81% |
| 2022-12-08 | 0,008555 | -0,21% |
| 2022-12-07 | 0,008608 | +0,62% |
| 2022-12-06 | 0,008604 | -0,05% |
| 2022-12-05 | 0,008644 | +0,46% |
| 2022-12-02 | 0,008670 | +0,30% |
| 2022-12-01 | 0,008662 | -0,09% |
| 2022-11-30 | 0,008719 | +0,66% |
| 2022-11-29 | 0,008718 | -0,01% |
| 2022-11-28 | 0,008683 | -0,40% |
| 2022-11-25 | 0,008674 | -0,10% |
| 2022-11-24 | 0,008641 | -0,38% |
| 2022-11-23 | 0,008722 | +0,94% |
| 2022-11-22 | 0,008721 | -0,01% |
| 2022-11-21 | 0,008690 | -0,36% |
| 2022-11-18 | 0,008654 | -0,41% |
| 2022-11-17 | 0,008624 | -0,35% |
| 2022-11-16 | 0,008696 | +0,83% |
| 2022-11-15 | 0,008755 | +0,68% |
| 2022-11-14 | 0,008763 | +0,09% |
| 2022-11-11 | 0,008765 | +0,02% |
| 2022-11-10 | 0,008852 | +0,99% |
| 2022-11-09 | 0,008825 | -0,31% |
| 2022-11-08 | 0,008897 | +0,82% |
| 2022-11-07 | 0,008899 | +0,02% |
| 2022-11-04 | 0,008883 | -0,18% |
| 2022-11-03 | 0,008758 | -1,41% |
| 2022-11-02 | 0,008768 | +0,11% |
| 2022-10-28 | 0,008596 | -1,96% |
| 2022-10-27 | 0,008655 | +0,69% |
| 2022-10-26 | 0,008646 | -0,10% |
| 2022-10-25 | 0,008581 | -0,75% |
| 2022-10-24 | 0,008562 | -0,22% |