maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Magnus EUR Származtatott Befektetési Alap
Évesített hozam: -1,87%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007147610,008455472.732
2023-09-20HU00007147610,008478474.022
2023-09-19HU00007147610,008479474.118
2023-09-18HU00007147610,008482474.242
2023-09-15HU00007147610,008516476.143
2023-09-14HU00007147610,008511475.865
2023-09-13HU00007147610,008484474.363
2023-09-12HU00007147610,008489474.676
2023-09-11HU00007147610,008502475.378
2023-09-08HU00007147610,008505475.526

2023-09-07HU00007147610,008486474.485
2023-09-06HU00007147610,008502475.365
2023-09-05HU00007147610,008510475.842
2023-09-04HU00007147610,008518476.251
2023-09-01HU00007147610,008500475.286
2023-08-31HU00007147610,008492474.833
2023-08-30HU00007147610,008505475.528
2023-08-29HU00007147610,008518476.256
2023-08-28HU00007147610,008506475.580
2023-08-25HU00007147610,008501475.322
2023-08-24HU00007147610,008480474.173
2023-08-22HU00007147610,008478474.043
2023-08-21HU00007147610,008477473.985
2023-08-18HU00007147610,008485474.408
2023-08-17HU00007147610,008489474.663
2023-08-16HU00007147610,008476473.900
2023-08-15HU00007147610,008470473.616
2023-08-14HU00007147610,008484474.360
2023-08-11HU00007147610,008479474.072
2023-08-10HU00007147610,008490474.697
2023-08-09HU00007147610,008503475.462
2023-08-08HU00007147610,008508475.708
2023-08-07HU00007147610,008523476.538
2023-08-04HU00007147610,008540477.525
2023-08-03HU00007147610,008542477.643
2023-08-02HU00007147610,008528476.861
2023-08-01HU00007147610,008603457.291
2023-07-31HU00007147610,008598457.015
2023-07-28HU00007147610,008619458.153
2023-07-27HU00007147610,008526453.209
2023-07-26HU00007147610,008569455.459
2023-07-25HU00007147610,008591456.649
2023-07-24HU00007147610,008586468.428
2023-07-21HU00007147610,008574438.361
2023-07-20HU00007147610,008555437.427
2023-07-19HU00007147610,008643441.897
2023-07-18HU00007147610,008677443.662
2023-07-17HU00007147610,008656442.588
2023-07-14HU00007147610,008624440.929
2023-07-13HU00007147610,008699444.780
2023-07-12HU00007147610,008673443.431
2023-07-11HU00007147610,008625440.971
2023-07-10HU00007147610,008605428.598
2023-07-07HU00007147610,008570426.840
2023-07-06HU00007147610,008573426.986
2023-07-05HU00007147610,008665431.586
2023-07-04HU00007147610,008711433.863
2023-07-03HU00007147610,008714433.993
2023-06-30HU00007147610,008727434.652
2023-06-29HU00007147610,008652430.906
2023-06-28HU00007147610,008636430.120
2023-06-27HU00007147610,008610428.823
2023-06-26HU00007147610,008609428.783
2023-06-23HU00007147610,008590427.825
2023-06-22HU00007147610,008597428.195
2023-06-21HU00007147610,008608428.714
2023-06-20HU00007147610,008596428.116
2023-06-19HU00007147610,008576427.138
2023-06-16HU00007147610,008586427.649
2023-06-15HU00007147610,008598428.240
2023-06-14HU00007147610,008610428.829
2023-06-13HU00007147610,008619429.273
2023-06-12HU00007147610,008632429.941
2023-06-09HU00007147610,008628429.727
2023-06-08HU00007147610,008612428.914
2023-06-07HU00007147610,008617429.156
2023-06-06HU00007147610,008600428.319
2023-06-05HU00007147610,008595428.062
2023-06-02HU00007147610,008555426.098
2023-06-01HU00007147610,008551425.882
2023-05-31HU00007147610,008561426.389
2023-05-30HU00007147610,008585427.592
2023-05-26HU00007147610,008587427.663
2023-05-25HU00007147610,008588427.753
2023-05-24HU00007147610,008614429.033
2023-05-23HU00007147610,008625429.561
2023-05-22HU00007147610,008616429.134
2023-05-19HU00007147610,008599378.380
2023-05-18HU00007147610,008575377.334
2023-05-17HU00007147610,008602378.518
2023-05-16HU00007147610,008606378.694
2023-05-15HU00007147610,008612378.942
2023-05-12HU00007147610,008608378.769
2023-05-11HU00007147610,008625379.520
2023-05-10HU00007147610,008611378.901
2023-05-09HU00007147610,008617382.411
2023-05-08HU00007147610,008595381.453
2023-05-05HU00007147610,008583380.933
2023-05-04HU00007147610,008565380.130
2023-05-03HU00007147610,008582380.867
2023-05-02HU00007147610,008583380.902
2023-04-28HU00007147610,008575380.585
2023-04-27HU00007147610,008585381.004
2023-04-26HU00007147610,008606381.926
2023-04-25HU00007147610,008620382.579
2023-04-24HU00007147610,008626382.815
2023-04-21HU00007147610,008644383.612
2023-04-20HU00007147610,008679385.188
2023-04-19HU00007147610,008731387.464
2023-04-18HU00007147610,008733387.569
2023-04-17HU00007147610,008688385.596
2023-04-14HU00007147610,008693385.807
2023-04-13HU00007147610,008693385.803
2023-04-12HU00007147610,008697385.981
2023-04-11HU00007147610,008676385.024
2023-04-06HU00007147610,008624382.745
2023-04-05HU00007147610,008598381.566
2023-04-04HU00007147610,008642383.534
2023-04-03HU00007147610,008637383.317
2023-03-31HU00007147610,008610382.118
2023-03-30HU00007147610,008587381.074
2023-03-29HU00007147610,008571380.401
2023-03-28HU00007147610,008535378.794
2023-03-27HU00007147610,008532378.662
2023-03-24HU00007147610,008509377.622
2023-03-23HU00007147610,008523378.246
2023-03-22HU00007147610,008519378.083
2023-03-21HU00007147610,008501377.277
2023-03-20HU00007147610,008456375.287
2023-03-17HU00007147610,008503377.381
2023-03-16HU00007147610,008532378.676
2023-03-14HU00007147610,008593381.346
2023-03-13HU00007147610,008659384.296
2023-03-10HU00007147610,008767389.083
2023-03-09HU00007147610,008821391.499
2023-03-08HU00007147610,008800390.552
2023-03-07HU00007147610,008803390.681
2023-03-06HU00007147610,008812391.063
2023-03-03HU00007147610,008821391.487
2023-03-02HU00007147610,008839392.294
2023-03-01HU00007147610,008820391.426
2023-02-28HU00007147610,008762388.851
2023-02-27HU00007147610,008774389.411
2023-02-24HU00007147610,008736387.729
2023-02-23HU00007147610,008747388.201
2023-02-22HU00007147610,008687385.529
2023-02-21HU00007147610,008708386.473
2023-02-20HU00007147610,008724387.169
2023-02-17HU00007147610,008699386.087
2023-02-17HU00007147610,008702386.194
2023-02-16HU00007147610,008760388.770
2023-02-15HU00007147610,008752388.434
2023-02-14HU00007147610,008731387.503
2023-02-13HU00007147610,008679385.179
2023-02-10HU00007147610,008675385.020
2023-02-09HU00007147610,008706386.394
2023-02-08HU00007147610,008675384.993
2023-02-07HU00007147610,008643383.591
2023-02-06HU00007147610,008688385.595
2023-02-03HU00007147610,008747384.876
2023-02-02HU00007147610,008738384.477
2023-02-01HU00007147610,008755385.253
2023-01-31HU00007147610,008768385.794
2023-01-31HU00007147610,008772385.977
2023-01-30HU00007147610,008725383.901
2023-01-30HU00007147610,008727384.009
2023-01-27HU00007147610,008845389.185
2023-01-26HU00007147610,008852389.500
2023-01-25HU00007147610,008831388.598
2023-01-24HU00007147610,008768385.826
2023-01-23HU00007147610,008770385.917
2023-01-20HU00007147610,008756385.271
2023-01-19HU00007147610,008788386.679
2023-01-18HU00007147610,008793386.911
2023-01-17HU00007147610,008733384.253
2023-01-16HU00007147610,008739384.531
2023-01-13HU00007147610,008758385.351
2023-01-12HU00007147610,008753385.164
2023-01-11HU00007147610,008727389.086
2023-01-10HU00007147610,008753390.240
2023-01-09HU00007147610,008808392.683
2023-01-06HU00007147610,008818393.146
2023-01-05HU00007147610,008812392.901
2023-01-04HU00007147610,008777391.299
2023-01-03HU00007147610,008724388.951
2023-01-02HU00007147610,008727389.083
2022-12-30HU00007147610,008709388.272
2022-12-29HU00007147610,008682387.094
2022-12-28HU00007147610,008681387.027
2022-12-27HU00007147610,008690387.433
2022-12-23HU00007147610,008714388.524
2022-12-22HU00007147610,008658386.018
2022-12-21HU00007147610,008665386.341
2022-12-20HU00007147610,008649356.238
2022-12-19HU00007147610,008636355.714
2022-12-16HU00007147610,008601354.300
2022-12-15HU00007147610,008621355.120
2022-12-14HU00007147610,008607354.534
2022-12-13HU00007147610,008589353.797
2022-12-12HU00007147610,008504350.279
2022-12-09HU00007147610,008573353.125
2022-12-08HU00007147610,008555352.394
2022-12-07HU00007147610,008608354.581
2022-12-06HU00007147610,008604349.264
2022-12-05HU00007147610,008644348.925
2022-12-02HU00007147610,008670320.463
2022-12-01HU00007147610,008662320.164
2022-11-30HU00007147610,008719322.283
2022-11-29HU00007147610,008718322.231
2022-11-28HU00007147610,008683320.951
2022-11-25HU00007147610,008674320.623
2022-11-24HU00007147610,008641319.399
2022-11-23HU00007147610,008722322.376
2022-11-22HU00007147610,008721322.343
2022-11-21HU00007147610,008690321.221
2022-11-18HU00007147610,008654319.864
2022-11-17HU00007147610,008624318.766
2022-11-16HU00007147610,008696321.428
2022-11-15HU00007147610,008755323.617
2022-11-14HU00007147610,008763323.912
2022-11-11HU00007147610,008765323.980
2022-11-10HU00007147610,008852327.199
2022-11-09HU00007147610,008825326.204
2022-11-08HU00007147610,008897328.850
2022-11-07HU00007147610,008899328.923
2022-11-04HU00007147610,008883328.330
2022-11-03HU00007147610,008758323.707
2022-11-02HU00007147610,008768324.082
2022-10-28HU00007147610,008596317.724
2022-10-27HU00007147610,008655319.898
2022-10-26HU00007147610,008646319.593
2022-10-25HU00007147610,008581317.189
2022-10-24HU00007147610,008562316.464
2022-10-21HU00007147610,008574316.901
2022-10-20HU00007147610,008596317.745
2022-10-19HU00007147610,008580317.127
2022-10-18HU00007147610,008601317.902
2022-10-17HU00007147610,008516314.758
2022-10-14HU00007147610,008513314.680
2022-10-13HU00007147610,008319307.500
2022-10-12HU00007147610,008360309.008
2022-10-11HU00007147610,008380309.738
2022-10-10HU00007147610,008386309.962
2022-10-07HU00007147610,008445312.139
2022-10-06HU00007147610,008420311.216
2022-10-05HU00007147610,008407310.757
2022-10-04HU00007147610,008478313.352
2022-10-03HU00007147610,008374309.525
2022-09-30HU00007147610,008359308.966
2022-09-29HU00007147610,008336308.132
2022-09-28HU00007147610,008503314.286
2022-09-27HU00007147610,008531315.340
2022-09-26HU00007147610,008551316.080
2022-09-23HU00007147610,008615318.423