maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Magnus EUR Származtatott Befektetési Alap
Évesített hozam: -9,15%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007147610,008535378.794
2023-03-27HU00007147610,008532378.662
2023-03-24HU00007147610,008509377.622
2023-03-23HU00007147610,008523378.246
2023-03-22HU00007147610,008519378.083
2023-03-21HU00007147610,008501377.277
2023-03-20HU00007147610,008456375.287
2023-03-17HU00007147610,008503377.381
2023-03-16HU00007147610,008532378.676
2023-03-14HU00007147610,008593381.346

2023-03-13HU00007147610,008659384.296
2023-03-10HU00007147610,008767389.083
2023-03-09HU00007147610,008821391.499
2023-03-08HU00007147610,008800390.552
2023-03-07HU00007147610,008803390.681
2023-03-06HU00007147610,008812391.063
2023-03-03HU00007147610,008821391.487
2023-03-02HU00007147610,008839392.294
2023-03-01HU00007147610,008820391.426
2023-02-28HU00007147610,008762388.851
2023-02-27HU00007147610,008774389.411
2023-02-24HU00007147610,008736387.729
2023-02-23HU00007147610,008747388.201
2023-02-22HU00007147610,008687385.529
2023-02-21HU00007147610,008708386.473
2023-02-20HU00007147610,008724387.169
2023-02-17HU00007147610,008699386.087
2023-02-17HU00007147610,008702386.194
2023-02-16HU00007147610,008760388.770
2023-02-15HU00007147610,008752388.434
2023-02-14HU00007147610,008731387.503
2023-02-13HU00007147610,008679385.179
2023-02-10HU00007147610,008675385.020
2023-02-09HU00007147610,008706386.394
2023-02-08HU00007147610,008675384.993
2023-02-07HU00007147610,008643383.591
2023-02-06HU00007147610,008688385.595
2023-02-03HU00007147610,008747384.876
2023-02-02HU00007147610,008738384.477
2023-02-01HU00007147610,008755385.253
2023-01-31HU00007147610,008772385.977
2023-01-31HU00007147610,008768385.794
2023-01-30HU00007147610,008725383.901
2023-01-30HU00007147610,008727384.009
2023-01-27HU00007147610,008845389.185
2023-01-26HU00007147610,008852389.500
2023-01-25HU00007147610,008831388.598
2023-01-24HU00007147610,008768385.826
2023-01-23HU00007147610,008770385.917
2023-01-20HU00007147610,008756385.271
2023-01-19HU00007147610,008788386.679
2023-01-18HU00007147610,008793386.911
2023-01-17HU00007147610,008733384.253
2023-01-16HU00007147610,008739384.531
2023-01-13HU00007147610,008758385.351
2023-01-12HU00007147610,008753385.164
2023-01-11HU00007147610,008727389.086
2023-01-10HU00007147610,008753390.240
2023-01-09HU00007147610,008808392.683
2023-01-06HU00007147610,008818393.146
2023-01-05HU00007147610,008812392.901
2023-01-04HU00007147610,008777391.299
2023-01-03HU00007147610,008724388.951
2023-01-02HU00007147610,008727389.083
2022-12-30HU00007147610,008709388.272
2022-12-29HU00007147610,008682387.094
2022-12-28HU00007147610,008681387.027
2022-12-27HU00007147610,008690387.433
2022-12-23HU00007147610,008714388.524
2022-12-22HU00007147610,008658386.018
2022-12-21HU00007147610,008665386.341
2022-12-20HU00007147610,008649356.238
2022-12-19HU00007147610,008636355.714
2022-12-16HU00007147610,008601354.300
2022-12-15HU00007147610,008621355.120
2022-12-14HU00007147610,008607354.534
2022-12-13HU00007147610,008589353.797
2022-12-12HU00007147610,008504350.279
2022-12-09HU00007147610,008573353.125
2022-12-08HU00007147610,008555352.394
2022-12-07HU00007147610,008608354.581
2022-12-06HU00007147610,008604349.264
2022-12-05HU00007147610,008644348.925
2022-12-02HU00007147610,008670320.463
2022-12-01HU00007147610,008662320.164
2022-11-30HU00007147610,008719322.283
2022-11-29HU00007147610,008718322.231
2022-11-28HU00007147610,008683320.951
2022-11-25HU00007147610,008674320.623
2022-11-24HU00007147610,008641319.399
2022-11-23HU00007147610,008722322.376
2022-11-22HU00007147610,008721322.343
2022-11-21HU00007147610,008690321.221
2022-11-18HU00007147610,008654319.864
2022-11-17HU00007147610,008624318.766
2022-11-16HU00007147610,008696321.428
2022-11-15HU00007147610,008755323.617
2022-11-14HU00007147610,008763323.912
2022-11-11HU00007147610,008765323.980
2022-11-10HU00007147610,008852327.199
2022-11-09HU00007147610,008825326.204
2022-11-08HU00007147610,008897328.850
2022-11-07HU00007147610,008899328.923
2022-11-04HU00007147610,008883328.330
2022-11-03HU00007147610,008758323.707
2022-11-02HU00007147610,008768324.082
2022-10-28HU00007147610,008596317.724
2022-10-27HU00007147610,008655319.898
2022-10-26HU00007147610,008646319.593
2022-10-25HU00007147610,008581317.189
2022-10-24HU00007147610,008562316.464
2022-10-21HU00007147610,008574316.901
2022-10-20HU00007147610,008596317.745
2022-10-19HU00007147610,008580317.127
2022-10-18HU00007147610,008601317.902
2022-10-17HU00007147610,008516314.758
2022-10-14HU00007147610,008513314.680
2022-10-13HU00007147610,008319307.500
2022-10-12HU00007147610,008360309.008
2022-10-11HU00007147610,008380309.738
2022-10-10HU00007147610,008386309.962
2022-10-07HU00007147610,008445312.139
2022-10-06HU00007147610,008420311.216
2022-10-05HU00007147610,008407310.757
2022-10-04HU00007147610,008478313.352
2022-10-03HU00007147610,008374309.525
2022-09-30HU00007147610,008359308.966
2022-09-29HU00007147610,008336308.132
2022-09-28HU00007147610,008503314.286
2022-09-27HU00007147610,008531315.340
2022-09-26HU00007147610,008551316.080
2022-09-23HU00007147610,008615318.423
2022-09-22HU00007147610,008700321.567
2022-09-21HU00007147610,008759323.737
2022-09-20HU00007147610,008814325.782
2022-09-19HU00007147610,008796325.123
2022-09-16HU00007147610,008773324.276
2022-09-15HU00007147610,008804325.411
2022-09-14HU00007147610,008841326.786
2022-09-13HU00007147610,008928329.989
2022-09-12HU00007147610,008935330.244
2022-09-09HU00007147610,008904329.118
2022-09-08HU00007147610,008869327.815
2022-09-07HU00007147610,008829326.344
2022-09-06HU00007147610,008820326.001
2022-09-05HU00007147610,008814325.798
2022-09-02HU00007147610,008883328.329
2022-09-01HU00007147610,008783324.644
2022-08-31HU00007147610,008785324.716
2022-08-30HU00007147610,008776324.374
2022-08-29HU00007147610,008774324.328
2022-08-26HU00007147610,008803325.399
2022-08-25HU00007147610,008773324.286
2022-08-24HU00007147610,008713322.051
2022-08-23HU00007147610,008730322.688
2022-08-22HU00007147610,008777324.430
2022-08-19HU00007147610,008749323.378
2022-08-18HU00007147610,008791324.948
2022-08-17HU00007147610,008773324.289
2022-08-16HU00007147610,008824326.160
2022-08-15HU00007147610,008897328.848
2022-08-12HU00007147610,008997332.535
2022-08-11HU00007147610,008989332.267
2022-08-10HU00007147610,008877328.112
2022-08-09HU00007147610,008936330.284
2022-08-08HU00007147610,008967331.426
2022-08-05HU00007147610,008897328.870
2022-08-04HU00007147610,008875328.044
2022-08-03HU00007147610,008872327.921
2022-08-02HU00007147610,008841326.770
2022-08-01HU00007147610,008803325.378
2022-07-29HU00007147610,008756323.637
2022-07-28HU00007147610,008743323.162
2022-07-27HU00007147610,008749323.390
2022-07-26HU00007147610,008806325.475
2022-07-25HU00007147610,008868327.770
2022-07-22HU00007147610,008819325.988
2022-07-21HU00007147610,008753323.537
2022-07-20HU00007147610,008809325.616
2022-07-19HU00007147610,008788324.845
2022-07-18HU00007147610,008757323.689
2022-07-15HU00007147610,008671320.507
2022-07-14HU00007147610,008593317.632
2022-07-13HU00007147610,008641319.397
2022-07-12HU00007147610,008609318.207
2022-07-11HU00007147610,008652319.792
2022-07-08HU00007147610,008713322.058
2022-07-07HU00007147610,008608318.165
2022-07-06HU00007147610,008612318.338
2022-07-05HU00007147610,008706321.808
2022-07-04HU00007147610,008824326.175
2022-07-01HU00007147610,008839326.722
2022-06-30HU00007147610,008881328.263
2022-06-29HU00007147610,008930330.068
2022-06-28HU00007147610,008918329.634
2022-06-27HU00007147610,008865327.665
2022-06-24HU00007147610,008852327.206
2022-06-23HU00007147610,008887328.497
2022-06-22HU00007147610,008996332.519
2022-06-21HU00007147610,009033333.895
2022-06-20HU00007147610,008979331.882
2022-06-17HU00007147610,008959331.142
2022-06-16HU00007147610,008982331.995
2022-06-15HU00007147610,008982332.003
2022-06-14HU00007147610,008977331.810
2022-06-13HU00007147610,008989332.267
2022-06-10HU00007147610,009046334.380
2022-06-09HU00007147610,009129337.437
2022-06-08HU00007147610,009216340.634
2022-06-07HU00007147610,009219340.742
2022-06-03HU00007147610,009208340.340
2022-06-02HU00007147610,009186339.530
2022-06-01HU00007147610,009178339.224
2022-05-31HU00007147610,009193339.804
2022-05-30HU00007147610,009216340.638
2022-05-27HU00007147610,009208340.370
2022-05-26HU00007147610,009222423.854
2022-05-25HU00007147610,009295427.227
2022-05-24HU00007147610,009286426.809
2022-05-23HU00007147610,009308427.826
2022-05-20HU00007147610,009279426.471
2022-05-19HU00007147610,009265425.844
2022-05-18HU00007147610,009267425.928
2022-05-17HU00007147610,009234424.428
2022-05-16HU00007147610,009253425.277
2022-05-13HU00007147610,009259425.560
2022-05-12HU00007147610,009245424.917
2022-05-11HU00007147610,009313428.060
2022-05-10HU00007147610,009284426.730
2022-05-09HU00007147610,009243424.845
2022-05-06HU00007147610,009306427.722
2022-05-05HU00007147610,009329428.794
2022-05-04HU00007147610,009321428.395
2022-05-03HU00007147610,009281426.579
2022-05-02HU00007147610,009285426.764
2022-04-29HU00007147610,009319428.318
2022-04-28HU00007147610,009277426.417
2022-04-27HU00007147610,009266425.892
2022-04-26HU00007147610,009312428.025
2022-04-25HU00007147610,009323428.511
2022-04-22HU00007147610,009392431.696
2022-04-21HU00007147610,009391431.643
2022-04-20HU00007147610,009378431.052
2022-04-19HU00007147610,009350429.747
2022-04-14HU00007147610,009331428.894
2022-04-13HU00007147610,009303427.585
2022-04-12HU00007147610,009292427.090
2022-04-11HU00007147610,009291427.016
2022-04-08HU00007147610,009301427.477
2022-04-07HU00007147610,009222423.875
2022-04-06HU00007147610,009282426.634
2022-04-05HU00007147610,009363430.370
2022-04-04HU00007147610,009391431.646
2022-04-01HU00007147610,009387431.429
2022-03-31HU00007147610,009355429.989
2022-03-30HU00007147610,009389431.555