Aktuális árfolyam
2,7574
2025-12-23
Eszközérték
6.194 M
Forint
Hozam (3 hónap)
+2,94%
Évesített hozam
+12,76%
Maximum ár
2,7575
Minimum ár
2,6150
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 2,757404 | - |
| 2025-12-22 | 2,734499 | -0,83% |
| 2025-12-19 | 2,725159 | -0,34% |
| 2025-12-18 | 2,719184 | -0,22% |
| 2025-12-17 | 2,681584 | -1,38% |
| 2025-12-16 | 2,686396 | +0,18% |
| 2025-12-15 | 2,701087 | +0,55% |
| 2025-12-12 | 2,692575 | -0,32% |
| 2025-12-11 | 2,710667 | +0,67% |
| 2025-12-10 | 2,723094 | +0,46% |
| 2025-12-09 | 2,702158 | -0,77% |
| 2025-12-08 | 2,699015 | -0,12% |
| 2025-12-05 | 2,702380 | +0,12% |
| 2025-12-04 | 2,693374 | -0,33% |
| 2025-12-03 | 2,687136 | -0,23% |
| 2025-12-02 | 2,685996 | -0,04% |
| 2025-12-01 | 2,678391 | -0,28% |
| 2025-11-28 | 2,703235 | +0,93% |
| 2025-11-27 | 2,692457 | -0,40% |
| 2025-11-26 | 2,694792 | +0,09% |
| 2025-11-25 | 2,681294 | -0,50% |
| 2025-11-24 | 2,665863 | -0,58% |
| 2025-11-21 | 2,643807 | -0,83% |
| 2025-11-20 | 2,614994 | -1,09% |
| 2025-11-19 | 2,642919 | +1,07% |
| 2025-11-18 | 2,641522 | -0,05% |
| 2025-11-17 | 2,659489 | +0,68% |
| 2025-11-14 | 2,684389 | +0,94% |
| 2025-11-13 | 2,688182 | +0,14% |
| 2025-11-12 | 2,744795 | +2,11% |
| 2025-11-11 | 2,740731 | -0,15% |
| 2025-11-10 | 2,714073 | -0,97% |
| 2025-11-07 | 2,698080 | -0,59% |
| 2025-11-06 | 2,706133 | +0,30% |
| 2025-11-05 | 2,742408 | +1,34% |
| 2025-11-04 | 2,735696 | -0,24% |
| 2025-11-03 | 2,749700 | +0,51% |
| 2025-10-31 | 2,742914 | -0,25% |
| 2025-10-30 | 2,734925 | -0,29% |
| 2025-10-29 | 2,749425 | +0,53% |
| 2025-10-28 | 2,750784 | +0,05% |
| 2025-10-27 | 2,757525 | +0,25% |
| 2025-10-22 | 2,711757 | -1,66% |
| 2025-10-21 | 2,717966 | +0,23% |
| 2025-10-20 | 2,711380 | -0,24% |
| 2025-10-17 | 2,684912 | -0,98% |
| 2025-10-16 | 2,682794 | -0,08% |
| 2025-10-15 | 2,699245 | +0,61% |
| 2025-10-14 | 2,713358 | +0,52% |
| 2025-10-13 | 2,704729 | -0,32% |
| 2025-10-10 | 2,665371 | -1,46% |
| 2025-10-09 | 2,736860 | +2,68% |
| 2025-10-08 | 2,750391 | +0,49% |
| 2025-10-07 | 2,721245 | -1,06% |
| 2025-10-06 | 2,713251 | -0,29% |
| 2025-10-03 | 2,694939 | -0,67% |
| 2025-10-02 | 2,689537 | -0,20% |
| 2025-10-01 | 2,683640 | -0,22% |
| 2025-09-30 | 2,678715 | -0,18% |