| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Noé Nemzetközi Részvény Befektetési Alap | ||||
| Évesített hozam: 43,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714753 | 2,658144 | 5.558.370.000 | |
| 2025-07-30 | HU0000714753 | 2,649315 | 5.539.900.000 | |
| 2025-07-29 | HU0000714753 | 2,652776 | 5.547.140.000 | |
| 2025-07-28 | HU0000714753 | 2,625817 | 5.490.770.000 | |
| 2025-07-25 | HU0000714753 | 2,614309 | 5.466.700.000 | |
| 2025-07-24 | HU0000714753 | 2,618038 | 5.474.500.000 | |
| 2025-07-23 | HU0000714753 | 2,627169 | 5.493.600.000 | |
| 2025-07-22 | HU0000714753 | 2,607018 | 5.451.460.000 | |
| 2025-07-21 | HU0000714753 | 2,613768 | 5.465.570.000 | |
| 2025-07-18 | HU0000714753 | 2,609786 | 5.457.250.000 | |
|
|
||||
| 2025-07-17 | HU0000714753 | 2,619343 | 5.477.230.000 | |
| 2025-07-16 | HU0000714753 | 2,600886 | 5.438.640.000 | |
| 2025-07-15 | HU0000714753 | 2,587863 | 5.411.400.000 | |
| 2025-07-14 | HU0000714753 | 2,602839 | 5.372.110.000 | |
| 2025-07-11 | HU0000714753 | 2,596399 | 5.358.820.000 | |
| 2025-07-10 | HU0000714753 | 2,602336 | 5.371.070.000 | |
| 2025-07-09 | HU0000714753 | 2,603796 | 5.374.090.000 | |
| 2025-07-08 | HU0000714753 | 2,576372 | 5.317.490.000 | |
| 2025-07-07 | HU0000714753 | 2,580923 | 5.326.880.000 | |
| 2025-07-04 | HU0000714753 | 2,583391 | 5.331.970.000 | |
| 2025-07-03 | HU0000714753 | 2,587726 | 5.340.920.000 | |
| 2025-07-02 | HU0000714753 | 2,568724 | 5.301.700.000 | |